Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.70	35.85	35.56	35.67	80,401	-0.13(-0.36%)
Oct 28, 2021	35.66	35.83	35.66	35.80	111,112	+0.29(+0.83%)
Oct 27, 2021	35.97	35.89	35.51	35.51	90,186	-0.45(-1.25%)
Oct 26, 2021	36.01			35.96	100,002	+0.06(+0.18%)
Oct 25, 2021	35.91	35.98	35.81	35.89	144,949	+0.06(+0.18%)
Oct 22, 2021	35.77	35.92	35.68	35.83	69,119	+0.06(+0.18%)
Oct 21, 2021	35.94	35.94	35.57	35.77	740,865	-0.10(-0.28%)
Oct 20, 2021	35.62	35.87	35.59	35.87	84,237	+0.25(+0.69%)
Oct 19, 2021	35.48	35.63	35.42	35.62	109,995	+0.26(+0.73%)
Oct 18, 2021	35.28	35.45	35.17	35.36	74,486	-0.02(-0.05%)
Oct 15, 2021	35.36	35.46	35.32	35.38	84,911	+0.23(+0.65%)
Oct 14, 2021	34.87	35.15	34.83	35.15	90,281	+0.55(+1.59%)
Oct 13, 2021	34.54	34.63	34.29	34.60	70,676	+0.08(+0.24%)
Oct 12, 2021	34.65	34.70	34.47	34.52	48,660	-0.06(-0.19%)
Oct 11, 2021	34.77	34.93	34.57	34.58	76,565	-0.11(-0.32%)
Oct 08, 2021	34.76	34.81	34.65	34.69	72,346	+0.05(+0.13%)
Oct 07, 2021	34.63	34.86	34.62	34.65	49,834	+0.26(+0.75%)
Oct 06, 2021	34.07	34.43	33.89	34.39	11,427,967	-0.01(-0.03%)
Oct 05, 2021	34.29	34.55	34.22	34.40	100,156	+0.24(+0.70%)
Oct 04, 2021	34.25	34.47	34.06	34.16	72,865	-0.16(-0.45%)
Oct 01, 2021	34.01	34.48	33.80	34.32	75,748	+0.44(+1.30%)
Sep 30, 2021	34.50	34.50	33.88	33.88	74,509	-0.51(-1.49%)
Sep 29, 2021	34.38	34.54	34.27	34.39	37,823	+0.07(+0.21%)
Sep 28, 2021	34.64	34.67	34.24	34.32	97,541	-0.40(-1.16%)
Sep 27, 2021	34.65	34.89	34.65	34.72	91,779	+0.16(+0.45%)
Sep 24, 2021	34.52	34.69	34.43	34.57	213,850	-0.06(-0.19%)
Sep 23, 2021	34.38	34.78	34.38	34.63	92,395	+0.44(+1.29%)
Sep 22, 2021	34.09	34.36	34.04	34.19	77,999	+0.37(+1.08%)
Sep 21, 2021	33.95	34.15	33.77	33.82	167,704	+0.07(+0.22%)
Sep 20, 2021	33.87	33.96	33.38	33.75	559,853	-0.67(-1.94%)
Sep 17, 2021	34.62	34.73	34.41	34.42	111,458	-0.32(-0.93%)
Sep 16, 2021	34.89	34.89	34.59	34.74	56,226	-0.12(-0.34%)
Sep 15, 2021	34.57	34.92	34.53	34.86	67,233	+0.34(+1.00%)
Sep 14, 2021	34.84	34.90	34.44	34.52	69,538	-0.25(-0.73%)
Sep 13, 2021	34.73	34.84	34.62	34.77	74,223	+0.28(+0.82%)
Sep 10, 2021	34.92	34.92	34.49	34.49	80,149	-0.19(-0.55%)
Sep 09, 2021	34.83	35.01	34.68	34.68	202,574	-0.20(-0.57%)
Sep 08, 2021	34.89	34.99	34.76	34.88	67,244	-0.08(-0.23%)
Sep 07, 2021	35.16	35.16	34.95	34.96	72,292	-0.25(-0.70%)
Sep 03, 2021	35.23	35.26	35.12	35.21	64,267	-0.05(-0.13%)
Sep 02, 2021	35.19	35.26	35.13	35.25	192,025	+0.21(+0.60%)
Sep 01, 2021	35.16	35.16	35.03	35.04	125,337	-0.08(-0.23%)
Aug 31, 2021	35.15	35.26	35.08	35.12	62,165	-0.02(-0.05%)
Aug 30, 2021	35.22	35.25	35.10	35.14	81,351	-0.03(-0.08%)
Aug 27, 2021	34.90	35.21	34.90	35.17	64,004	+0.34(+0.99%)
Aug 26, 2021	35.04	35.05	34.81	34.83	183,274	-0.21(-0.60%)
Aug 25, 2021	34.98	35.15	34.89	35.03	62,629	+0.07(+0.21%)
Aug 24, 2021	34.95	35.02	34.90	34.96	64,744	+0.10(+0.29%)
Aug 23, 2021	34.76	34.97	34.76	34.86	73,598	+0.24(+0.68%)
Aug 20, 2021	34.39	34.68	34.34	34.63	52,725	+0.25(+0.74%)
Aug 19, 2021	34.27	34.46	34.18	34.37	247,697	-0.20(-0.58%)
Aug 18, 2021	34.91	34.97	34.55	34.57	224,953	-0.41(-1.17%)
Aug 17, 2021	35.03	35.08	34.72	34.98	293,168	-0.22(-0.62%)
Aug 16, 2021	35.11	35.20	34.91	35.20	68,708	+0.01(+0.03%)
Aug 13, 2021	35.17	35.23	35.09	35.19	134,411	+0.05(+0.13%)
Aug 12, 2021	35.13	35.16	35.02	35.14	51,207	+0.02(+0.05%)
Aug 11, 2021	34.94	35.12	34.94	35.12	139,219	+0.28(+0.81%)
Aug 10, 2021	34.73	34.93	34.72	34.84	151,797	+0.17(+0.50%)
Aug 09, 2021	34.81	34.81	34.63	34.67	102,357	-0.13(-0.37%)
Aug 06, 2021	34.75	34.87	34.66	34.80	91,649	+0.15(+0.42%)
Aug 05, 2021	34.54	34.68	34.54	34.65	438,643	+0.25(+0.74%)
Aug 04, 2021	34.58	34.67	34.40	34.40	70,845	-0.34(-0.97%)
Aug 03, 2021	34.56	34.74	34.31	34.73	198,802	+0.23(+0.66%)
Aug 02, 2021	34.71	34.90	34.50	34.51	570,971	-0.07(-0.21%)
Jul 30, 2021	34.72	34.83	34.55	34.58	73,042	-0.21(-0.60%)
Jul 29, 2021	34.69	34.88	34.69	34.79	73,171	+0.20(+0.58%)
Jul 28, 2021	34.65	34.67	34.49	34.59	92,475	+0.01(+0.03%)
Jul 27, 2021	34.59	34.63	34.43	34.58	127,091	-0.08(-0.24%)
Jul 26, 2021	34.44	34.66	34.44	34.66	142,128	+0.18(+0.53%)
Jul 23, 2021	34.41	34.48	34.29	34.48	167,333	+0.21(+0.61%)
Jul 22, 2021	34.38	34.38	34.13	34.27	169,874	-0.12(-0.34%)
Jul 21, 2021	34.24	34.45	34.24	34.39	212,797	+0.36(+1.07%)
Jul 20, 2021	33.57	34.17	33.54	34.03	242,234	+0.47(+1.41%)
Jul 19, 2021	33.76	33.76	33.28	33.55	508,224	-0.66(-1.94%)
Jul 16, 2021	34.66	34.66	34.18	34.22	212,460	-0.34(-0.97%)
Jul 15, 2021	34.45	34.60	34.38	34.55	98,434	-0.03(-0.08%)
Jul 14, 2021	34.62	34.71	34.42	34.58	80,602	+0.07(+0.21%)
Jul 13, 2021	34.67	34.67	34.46	34.51	174,473	-0.18(-0.52%)
Jul 12, 2021	34.52	34.73	34.40	34.69	226,996	+0.11(+0.32%)
Jul 09, 2021	34.27	34.60	34.21	34.58	265,580	+0.61(+1.79%)
Jul 08, 2021	33.94	34.15	33.73	33.97	299,695	-0.34(-0.98%)
Jul 07, 2021	34.23	34.36	34.12	34.31	138,381	+0.06(+0.19%)
Jul 06, 2021	34.52	34.52	34.04	34.24	244,547	-0.32(-0.92%)
Jul 02, 2021	34.50	34.59	34.41	34.56	218,863	+0.11(+0.32%)
Jul 01, 2021	34.34	34.49	34.29	34.45	678,430	+0.25(+0.72%)
Jun 30, 2021	34.05	34.25	34.04	34.21	66,855	+0.09(+0.27%)
Jun 29, 2021	34.24	34.28	34.10	34.12	60,149	-0.06(-0.19%)
Jun 28, 2021	34.31	34.33	34.10	34.18	95,898	-0.12(-0.34%)
Jun 25, 2021	34.18	34.33	34.16	34.30	101,980	+0.18(+0.53%)
Jun 24, 2021	34.08	34.17	34.01	34.12	375,745	+0.20(+0.59%)
Jun 23, 2021	34.00	34.05	33.91	33.92	70,156	-0.06(-0.19%)
Jun 22, 2021	33.92	34.06	33.80	33.98	94,911	+0.08(+0.24%)
Jun 21, 2021	33.53	33.94	33.48	33.90	112,000	+0.61(+1.83%)
Jun 18, 2021	33.58	33.58	33.26	33.29	180,393	-0.60(-1.78%)
Jun 17, 2021	34.36	34.38	33.68	33.89	168,316	-0.47(-1.36%)
Jun 16, 2021	34.58	34.58	34.24	34.36	202,054	-0.18(-0.52%)
Jun 15, 2021	34.58	34.62	34.42	34.54	150,255	+0.00(+0.00%)
Jun 14, 2021	34.65	34.66	34.40	34.54	65,538	-0.11(-0.31%)
Jun 11, 2021	34.67	34.67	34.53	34.65	58,237	+0.05(+0.16%)
Jun 10, 2021	34.75	34.79	34.57	34.60	218,700	+0.06(+0.18%)
Jun 09, 2021	34.71	34.72	34.53	34.53	110,442	-0.11(-0.31%)
Jun 08, 2021	34.64	34.69	34.51	34.64	203,503	+0.04(+0.10%)
Jun 07, 2021	34.70	34.73	34.57	34.60	239,998	-0.02(-0.05%)
Jun 04, 2021	34.55	34.68	34.50	34.62	154,613	+0.18(+0.52%)
Jun 03, 2021	34.33	34.48	34.24	34.44	123,730	-0.05(-0.13%)
Jun 02, 2021	34.42	34.51	34.35	34.49	155,214	+0.17(+0.50%)
Jun 01, 2021	34.38	34.40	34.26	34.32	78,634	+0.20(+0.58%)
May 28, 2021	34.24	34.24	34.06	34.12	69,412	-0.01(-0.03%)
May 27, 2021	34.22	34.29	34.09	34.13	143,918	+0.06(+0.19%)
May 26, 2021	34.05	34.12	33.94	34.06	64,628	+0.06(+0.19%)
May 25, 2021	34.33	34.33	33.99	34.00	126,137	-0.23(-0.68%)
May 24, 2021	34.14	34.33	34.10	34.24	88,611	+0.26(+0.77%)
May 21, 2021	34.09	34.17	33.89	33.97	78,109	+0.02(+0.05%)
May 20, 2021	33.75	34.07	33.70	33.96	72,950	+0.23(+0.69%)
May 19, 2021	33.60	33.74	33.31	33.72	107,423	-0.26(-0.77%)
May 18, 2021	34.27	34.30	33.97	33.98	143,756	-0.28(-0.82%)
May 17, 2021	34.07	34.26	34.00	34.26	74,404	+0.15(+0.45%)
May 14, 2021	33.84	34.16	33.84	34.11	83,493	+0.50(+1.47%)
May 13, 2021	33.19	33.77	33.19	33.61	110,697	+0.43(+1.30%)
May 12, 2021	33.72	33.80	33.16	33.18	169,452	-0.57(-1.68%)
May 11, 2021	33.83	33.95	33.52	33.75	138,142	-0.38(-1.11%)
May 10, 2021	34.34	34.51	34.09	34.13	102,685	-0.05(-0.13%)
May 07, 2021	33.91	34.20	33.83	34.17	87,654	+0.23(+0.69%)
May 06, 2021	33.64	33.95	33.48	33.94	83,342	+0.35(+1.05%)
May 05, 2021	33.57	33.68	33.44	33.59	116,693	+0.17(+0.51%)
May 04, 2021	33.47	33.53	33.25	33.42	89,985	-0.13(-0.38%)
May 03, 2021	33.51	33.64	33.44	33.54	55,969	+0.27(+0.81%)
Apr 30, 2021	33.42	33.45	33.22	33.27	105,196	-0.29(-0.86%)
Apr 29, 2021	33.54	33.64	33.32	33.56	102,253	+0.23(+0.70%)
Apr 28, 2021	33.33	33.47	33.31	33.33	90,929	-0.01(-0.03%)
Apr 27, 2021	33.25	33.36	33.20	33.33	75,618	+0.12(+0.35%)
Apr 26, 2021	33.21	33.39	33.15	33.22	95,694	+0.06(+0.19%)
Apr 23, 2021	32.84	33.25	32.84	33.15	94,432	+0.33(+0.99%)
Apr 22, 2021	33.17	33.17	32.76	32.83	296,431	-0.35(-1.06%)
Apr 21, 2021	32.78	33.20	32.68	33.18	93,485	+0.39(+1.18%)
Apr 20, 2021	32.90	32.92	32.67	32.79	471,775	-0.29(-0.87%)
Apr 19, 2021	33.23	33.25	33.02	33.08	206,786	-0.14(-0.41%)
Apr 16, 2021	33.22	33.26	33.15	33.22	292,730	+0.18(+0.55%)
Apr 15, 2021	32.94	33.06	32.83	33.04	319,404	+0.23(+0.71%)
Apr 14, 2021	32.75	32.97	32.73	32.80	71,714	+0.06(+0.19%)
Apr 13, 2021	32.76	32.79	32.59	32.74	99,892	-0.07(-0.22%)
Apr 12, 2021	32.80	32.83	32.71	32.81	139,090	+0.05(+0.17%)
Apr 09, 2021	32.65	32.77	32.60	32.76	105,751	+0.15(+0.47%)
Apr 08, 2021	32.62	32.63	32.49	32.60	90,543	+0.03(+0.08%)
Apr 07, 2021	32.54	32.61	32.49	32.58	92,018	+0.04(+0.11%)
Apr 06, 2021	32.52	32.64	32.50	32.54	162,658	-0.04(-0.11%)
Apr 05, 2021	32.50	32.62	32.45	32.58	148,919	+0.24(+0.75%)
Apr 01, 2021	32.11	32.34	32.04	32.33	366,745	+0.31(+0.96%)
Mar 31, 2021	32.09	32.18	32.03	32.03	60,955	-0.07(-0.22%)
Mar 30, 2021	32.11	32.17	32.01	32.10	111,269	-0.07(-0.22%)
Mar 29, 2021	32.19	32.27	31.95	32.17	97,993	-0.11(-0.33%)
Mar 26, 2021	31.88	32.31	31.82	32.28	131,162	+0.63(+1.99%)
Mar 25, 2021	31.27	31.72	31.08	31.65	114,935	+0.28(+0.89%)
Mar 24, 2021	31.50	31.72	31.36	31.37	116,491	-0.05(-0.17%)
Mar 23, 2021	31.66	31.73	31.32	31.42	146,114	-0.33(-1.05%)
Mar 22, 2021	31.59	31.85	31.54	31.76	84,248	+0.14(+0.46%)
Mar 19, 2021	31.82	31.86	31.44	31.61	137,488	-0.14(-0.43%)
Mar 18, 2021	31.98	32.17	31.70	31.75	131,390	-0.33(-1.03%)
Mar 17, 2021	31.88	32.08	31.74	32.08	88,611	+0.19(+0.59%)
Mar 16, 2021	31.96	31.97	31.85	31.89	112,916	-0.10(-0.31%)
Mar 15, 2021	31.96	32.01	31.70	31.99	130,194	+0.10(+0.31%)
Mar 12, 2021	31.70	31.90	31.70	31.89	212,053	+0.24(+0.76%)
Mar 11, 2021	31.73	31.88	31.61	31.65	85,704	+0.07(+0.23%)
Mar 10, 2021	31.37	31.67	31.33	31.58	123,165	+0.37(+1.17%)
Mar 09, 2021	31.32	31.49	31.15	31.21	267,786	+0.03(+0.09%)
Mar 08, 2021	31.02	31.48	30.96	31.19	177,091	+0.28(+0.90%)
Mar 05, 2021	30.70	30.92	30.22	30.91	63,638	+0.58(+1.92%)
Mar 04, 2021	30.64	30.85	30.00	30.33	129,229	-0.30(-0.96%)
Mar 03, 2021	30.70	30.96	30.62	30.62	81,790	-0.03(-0.09%)
Mar 02, 2021	30.77	30.88	30.61	30.65	99,426	-0.12(-0.38%)
Mar 01, 2021	30.56	30.93	30.56	30.77	97,650	+0.64(+2.14%)
Feb 26, 2021	30.58	30.58	29.99	30.12	80,862	-0.42(-1.38%)
Feb 25, 2021	31.15	31.19	30.43	30.54	120,783	-0.59(-1.90%)
Feb 24, 2021	30.66	31.16	30.57	31.13	109,090	+0.47(+1.55%)
Feb 23, 2021	30.57	30.72	30.31	30.66	100,766	+0.13(+0.44%)
Feb 22, 2021	30.30	30.67	30.21	30.53	84,320	+0.16(+0.51%)
Feb 19, 2021	30.32	30.45	30.28	30.37	111,059	+0.16(+0.52%)
Feb 18, 2021	30.28	30.32	30.10	30.21	89,910	-0.21(-0.68%)
Feb 17, 2021	30.31	30.44	30.18	30.42	90,940	+0.05(+0.18%)
Feb 16, 2021	30.40	30.49	30.33	30.36	119,828	+0.07(+0.23%)
Feb 12, 2021	30.04	30.29	30.04	30.29	58,046	+0.18(+0.60%)
Feb 11, 2021	30.22	30.25	29.88	30.11	73,574	-0.03(-0.09%)
Feb 10, 2021	30.18	30.31	30.01	30.14	90,104	+0.01(+0.03%)
Feb 09, 2021	30.12	30.18	30.04	30.13	132,975	-0.01(-0.03%)
Feb 08, 2021	29.96	30.14	29.96	30.14	96,374	+0.24(+0.81%)
Feb 05, 2021	29.91	29.95	29.78	29.90	127,500	+0.15(+0.51%)
Feb 04, 2021	29.51	29.75	29.46	29.75	60,589	+0.29(+0.97%)
Feb 03, 2021	29.33	29.53	29.26	29.46	93,844	+0.11(+0.38%)
Feb 02, 2021	29.23	29.42	29.18	29.35	77,249	+0.38(+1.31%)
Feb 01, 2021	28.88	29.01	28.68	28.97	69,283	+0.26(+0.90%)
Jan 29, 2021	29.15	29.24	28.60	28.71	167,987	-0.60(-2.04%)
Jan 28, 2021	29.23	29.56	29.22	29.31	77,153	+0.16(+0.55%)
Jan 27, 2021	29.38	29.45	29.01	29.15	128,635	-0.51(-1.72%)
Jan 26, 2021	29.78	29.84	29.59	29.66	88,940	+0.02(+0.06%)
Jan 25, 2021	29.50	29.65	29.24	29.64	76,048	+0.06(+0.21%)
Jan 22, 2021	29.43	29.64	29.34	29.58	116,092	-0.10(-0.33%)
Jan 21, 2021	29.83	29.83	29.62	29.68	100,138	-0.16(-0.54%)
Jan 20, 2021	29.66	29.85	29.60	29.84	121,773	+0.26(+0.87%)
Jan 19, 2021	29.61	29.66	29.46	29.58	110,903	+0.15(+0.52%)
Jan 15, 2021	29.57	29.60	29.24	29.43	93,612	-0.39(-1.32%)
Jan 14, 2021	29.73	29.96	29.71	29.82	77,982	+0.19(+0.63%)
Jan 13, 2021	29.61	29.69	29.53	29.63	67,995	+0.02(+0.06%)
Jan 12, 2021	29.47	29.64	29.41	29.61	135,931	+0.21(+0.70%)
Jan 11, 2021	29.13	29.49	29.09	29.41	121,356	+0.00(+0.00%)
Jan 08, 2021	29.51	29.51	29.14	29.41	87,572	-0.03(-0.09%)
Jan 07, 2021	29.33	29.51	29.30	29.43	208,417	+0.32(+1.11%)
Jan 06, 2021	28.64	29.39	28.64	29.11	230,505	+0.48(+1.69%)
Jan 05, 2021	28.28	28.75	28.28	28.63	216,434	+0.34(+1.20%)
Jan 04, 2021	28.80	28.80	27.99	28.29	510,562	-0.41(-1.43%)
Dec 31, 2020		28.70	28.70	28.70	182,151	+0.13(+0.44%)
Dec 30, 2020	28.53	28.66	28.52	28.58	182,151	+0.14(+0.49%)
Dec 29, 2020	28.69	28.70	28.40	28.44	91,142	-0.09(-0.33%)
Dec 28, 2020	28.61	28.74	28.52	28.53	119,059	+0.06(+0.23%)
Dec 24, 2020	28.37	28.47	28.31	28.47	64,533	+0.10(+0.34%)
Dec 23, 2020	28.29	28.51	28.29	28.37	97,934	+0.19(+0.67%)
Dec 22, 2020	28.33	28.34	28.17	28.18	148,598	-0.19(-0.66%)
Dec 21, 2020	28.24	28.38	27.93	28.37	103,969	-0.04(-0.16%)
Dec 18, 2020	28.65	28.71	28.30	28.41	112,737	-0.19(-0.67%)
Dec 17, 2020	28.66	28.67	28.52	28.61	210,034	+0.08(+0.28%)
Dec 16, 2020	28.45	28.57	28.41	28.53	59,798	+0.11(+0.37%)
Dec 15, 2020	28.23	28.46	28.13	28.42	234,253	+0.39(+1.39%)
Dec 14, 2020	28.53	28.53	28.02	28.03	327,258	-0.22(-0.79%)
Dec 11, 2020	28.18	28.28	28.02	28.25	190,354	-0.14(-0.50%)
Dec 10, 2020	28.23	28.43	28.20	28.39	94,059	+0.04(+0.16%)
Dec 09, 2020	28.41	28.56	28.19	28.35	173,260	-0.04(-0.13%)
Dec 08, 2020	28.08	28.41	28.08	28.38	59,702	+0.20(+0.69%)
Dec 07, 2020	28.28	28.30	28.07	28.19	109,953	-0.12(-0.43%)
Dec 04, 2020	27.98	28.31	27.98	28.31	109,820	+0.43(+1.55%)
Dec 03, 2020	27.88	28.00	27.75	27.88	131,368	+0.04(+0.16%)
Dec 02, 2020	27.61	27.85	27.61	27.83	132,879	+0.17(+0.61%)
Dec 01, 2020	27.66	27.82	27.62	27.66	210,196	+0.37(+1.37%)
Nov 30, 2020	27.56	27.56	27.26	27.29	132,892	-0.33(-1.19%)
Nov 27, 2020	27.71	27.77	27.57	27.62	75,916	-0.04(-0.13%)
Nov 25, 2020	27.78	27.78	27.54	27.66	85,941	-0.18(-0.64%)
Nov 24, 2020	27.42	27.85	27.42	27.83	150,346	+0.65(+2.38%)
Nov 23, 2020	26.99	27.24	26.99	27.18	74,076	+0.31(+1.16%)
Nov 20, 2020	26.97	26.97	26.83	26.87	82,449	-0.12(-0.46%)
Nov 19, 2020	26.82	27.00	26.72	27.00	404,471	+0.12(+0.43%)
Nov 18, 2020	27.23	27.36	26.88	26.88	71,019	-0.27(-0.98%)
Nov 17, 2020	26.93	27.20	26.83	27.15	115,512	+0.04(+0.16%)
Nov 16, 2020	27.01	27.11	26.83	27.11	462,991	+0.51(+1.93%)
Nov 13, 2020	26.26	26.67	26.26	26.59	87,292	+0.48(+1.85%)
Nov 12, 2020	26.36	26.38	25.98	26.11	106,758	-0.42(-1.59%)
Nov 11, 2020	26.67	26.67	26.39	26.53	121,233	+0.07(+0.27%)
Nov 10, 2020	26.23	26.50	26.18	26.46	127,960	+0.35(+1.33%)
Nov 09, 2020	26.62	26.76	26.11	26.11	325,111	+0.91(+3.63%)
Nov 06, 2020	25.37	25.37	25.11	25.20	88,419	-0.15(-0.60%)
Nov 05, 2020	25.22	25.47	25.18	25.35	109,397	+0.51(+2.07%)
Nov 04, 2020	24.88	25.21	24.67	24.83	124,149	+0.07(+0.29%)
Nov 03, 2020	24.63	24.88	24.61	24.76	132,599	+0.46(+1.90%)