Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.15	29.24	28.60	28.71	167,987	-0.60(-2.04%)
Jan 28, 2021	29.23	29.56	29.22	29.31	77,153	+0.16(+0.55%)
Jan 27, 2021	29.38	29.45	29.01	29.15	128,635	-0.51(-1.72%)
Jan 26, 2021	29.78	29.84	29.59	29.66	88,940	+0.02(+0.06%)
Jan 25, 2021	29.50	29.65	29.24	29.64	76,048	+0.06(+0.21%)
Jan 22, 2021	29.43	29.64	29.34	29.58	116,092	-0.10(-0.33%)
Jan 21, 2021	29.83	29.83	29.62	29.68	100,138	-0.16(-0.54%)
Jan 20, 2021	29.66	29.85	29.60	29.84	121,773	+0.26(+0.87%)
Jan 19, 2021	29.61	29.66	29.46	29.58	110,903	+0.15(+0.52%)
Jan 15, 2021	29.57	29.60	29.24	29.43	93,612	-0.39(-1.32%)
Jan 14, 2021	29.73	29.96	29.71	29.82	77,982	+0.19(+0.63%)
Jan 13, 2021	29.61	29.69	29.53	29.63	67,995	+0.02(+0.06%)
Jan 12, 2021	29.47	29.64	29.41	29.61	135,931	+0.21(+0.70%)
Jan 11, 2021	29.13	29.49	29.09	29.41	121,356	+0.00(+0.00%)
Jan 08, 2021	29.51	29.51	29.14	29.41	87,572	-0.03(-0.09%)
Jan 07, 2021	29.33	29.51	29.30	29.43	208,417	+0.32(+1.11%)
Jan 06, 2021	28.64	29.39	28.64	29.11	230,505	+0.48(+1.69%)
Jan 05, 2021	28.28	28.75	28.28	28.63	216,434	+0.34(+1.20%)
Jan 04, 2021	28.80	28.80	27.99	28.29	510,562	-0.41(-1.43%)
Dec 31, 2020		28.70	28.70	28.70	182,151	+0.13(+0.44%)
Dec 30, 2020	28.53	28.66	28.52	28.58	182,151	+0.14(+0.49%)
Dec 29, 2020	28.69	28.70	28.40	28.44	91,142	-0.09(-0.33%)
Dec 28, 2020	28.61	28.74	28.52	28.53	119,059	+0.06(+0.23%)
Dec 24, 2020	28.37	28.47	28.31	28.47	64,533	+0.10(+0.34%)
Dec 23, 2020	28.29	28.51	28.29	28.37	97,934	+0.19(+0.67%)
Dec 22, 2020	28.33	28.34	28.17	28.18	148,598	-0.19(-0.66%)
Dec 21, 2020	28.24	28.38	27.93	28.37	103,969	-0.04(-0.16%)
Dec 18, 2020	28.65	28.71	28.30	28.41	112,737	-0.19(-0.67%)
Dec 17, 2020	28.66	28.67	28.52	28.61	210,034	+0.08(+0.28%)
Dec 16, 2020	28.45	28.57	28.41	28.53	59,798	+0.11(+0.37%)
Dec 15, 2020	28.23	28.46	28.13	28.42	234,253	+0.39(+1.39%)
Dec 14, 2020	28.53	28.53	28.02	28.03	327,258	-0.22(-0.79%)
Dec 11, 2020	28.18	28.28	28.02	28.25	190,354	-0.14(-0.50%)
Dec 10, 2020	28.23	28.43	28.20	28.39	94,059	+0.04(+0.16%)
Dec 09, 2020	28.41	28.56	28.19	28.35	173,260	-0.04(-0.13%)
Dec 08, 2020	28.08	28.41	28.08	28.38	59,702	+0.20(+0.69%)
Dec 07, 2020	28.28	28.30	28.07	28.19	109,953	-0.12(-0.43%)
Dec 04, 2020	27.98	28.31	27.98	28.31	109,820	+0.43(+1.55%)
Dec 03, 2020	27.88	28.00	27.75	27.88	131,368	+0.04(+0.16%)
Dec 02, 2020	27.61	27.85	27.61	27.83	132,879	+0.17(+0.61%)
Dec 01, 2020	27.66	27.82	27.62	27.66	210,196	+0.37(+1.37%)
Nov 30, 2020	27.56	27.56	27.26	27.29	132,892	-0.33(-1.19%)
Nov 27, 2020	27.71	27.77	27.57	27.62	75,916	-0.04(-0.13%)
Nov 25, 2020	27.78	27.78	27.54	27.66	85,941	-0.18(-0.64%)
Nov 24, 2020	27.42	27.85	27.42	27.83	150,346	+0.65(+2.38%)
Nov 23, 2020	26.99	27.24	26.99	27.18	74,076	+0.31(+1.16%)
Nov 20, 2020	26.97	26.97	26.83	26.87	82,449	-0.12(-0.46%)
Nov 19, 2020	26.82	27.00	26.72	27.00	404,471	+0.12(+0.43%)
Nov 18, 2020	27.23	27.36	26.88	26.88	71,019	-0.27(-0.98%)
Nov 17, 2020	26.93	27.20	26.83	27.15	115,512	+0.04(+0.16%)
Nov 16, 2020	27.01	27.11	26.83	27.11	462,991	+0.51(+1.93%)
Nov 13, 2020	26.26	26.67	26.26	26.59	87,292	+0.48(+1.85%)
Nov 12, 2020	26.36	26.38	25.98	26.11	106,758	-0.42(-1.59%)
Nov 11, 2020	26.67	26.67	26.39	26.53	121,233	+0.07(+0.27%)
Nov 10, 2020	26.23	26.50	26.18	26.46	127,960	+0.35(+1.33%)
Nov 09, 2020	26.62	26.76	26.11	26.11	325,111	+0.91(+3.63%)
Nov 06, 2020	25.37	25.37	25.11	25.20	88,419	-0.15(-0.60%)
Nov 05, 2020	25.22	25.47	25.18	25.35	109,397	+0.51(+2.07%)
Nov 04, 2020	24.88	25.21	24.67	24.83	124,149	+0.07(+0.29%)
Nov 03, 2020	24.63	24.88	24.61	24.76	132,599	+0.46(+1.90%)