Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.98	34.98	34.40	34.41	171,664	-0.30(-0.85%)
Jun 29, 2023	34.00	35.07	34.00	34.70	138,267	+0.69(+2.02%)
Jun 28, 2023	33.92	34.04	33.50	34.01	92,753	+0.08(+0.23%)
Jun 27, 2023	33.54	34.07	33.20	33.94	137,150	+0.37(+1.11%)
Jun 26, 2023	33.10	34.00	33.10	33.56	135,961	+0.21(+0.62%)
Jun 23, 2023	33.89	34.47	33.31	33.35	496,702	-1.09(-3.17%)
Jun 22, 2023	34.65	34.77	34.12	34.45	106,744	-0.45(-1.30%)
Jun 21, 2023	34.36	35.31	34.27	34.90	121,860	+0.25(+0.71%)
Jun 20, 2023	34.62	34.69	34.07	34.65	126,575	-0.41(-1.18%)
Jun 16, 2023	35.38	35.54	34.39	35.07	948,733	+0.03(+0.08%)
Jun 15, 2023	34.38	35.19	34.22	35.04	146,072	+0.94(+2.76%)
May 08, 2023	36.51	36.84	33.91	34.10	269,871	-2.38(-6.53%)
May 05, 2023	35.62	36.77	34.97	36.48	169,017	+2.15(+6.25%)
May 04, 2023	35.20	35.42	34.27	34.33	148,880	-1.29(-3.63%)
May 03, 2023	36.29	36.73	35.57	35.63	186,055	-0.62(-1.70%)
May 02, 2023	36.32	36.52	35.47	36.24	109,124	-0.43(-1.17%)
May 01, 2023	36.76	37.14	36.42	36.67	133,009	-0.24(-0.64%)
Apr 28, 2023	36.21	37.39	36.21	36.91	116,197	+0.61(+1.67%)
Apr 27, 2023	36.34	36.58	35.09	36.30	280,571	+0.14(+0.38%)
Apr 26, 2023	36.41	36.80	35.94	36.16	147,661	-0.75(-2.04%)
Apr 25, 2023	37.72	37.93	36.74	36.92	281,048	-1.48(-3.85%)
Apr 24, 2023	38.00	38.47	37.80	38.40	84,712	+0.43(+1.14%)
Apr 21, 2023	38.83	38.83	37.76	37.97	126,415	-0.90(-2.32%)
Apr 20, 2023	38.58	38.99	38.49	38.87	129,618	-0.10(-0.25%)
Apr 19, 2023	38.45	39.12	37.75	38.97	136,963	+0.45(+1.17%)
Apr 18, 2023	39.08	39.08	38.52	38.52	199,633	-0.41(-1.06%)
Apr 17, 2023	38.93	39.14	38.65	38.93	81,832	-0.08(-0.20%)
Apr 14, 2023	39.62	40.16	38.69	39.00	87,550	-0.67(-1.68%)
Apr 13, 2023	39.33	39.69	38.95	39.67	128,491	+0.36(+0.92%)
Apr 12, 2023	39.18	40.27	38.69	39.31	200,610	+1.37(+3.61%)
Apr 11, 2023	37.73	38.53	37.69	37.94	167,935	+0.16(+0.41%)
Apr 10, 2023	37.71	38.79	37.29	37.78	460,253	-0.12(-0.31%)
Apr 06, 2023	38.71	38.77	37.59	37.90	96,939	-0.98(-2.52%)
Apr 05, 2023	37.66	38.92	37.66	38.88	184,960	+0.77(+2.03%)
Apr 04, 2023	37.84	38.10	37.26	38.10	189,291	+0.23(+0.59%)