Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.89	33.65	31.82	32.13	513,451	+0.67(+2.14%)
Jul 29, 2021	30.32	31.60	30.32	31.46	224,670	+1.13(+3.74%)
Jul 28, 2021	30.55	30.72	29.17	30.33	194,909	+0.36(+1.19%)
Jul 27, 2021	28.97	30.19	28.52	29.97	381,252	+0.68(+2.33%)
Jul 26, 2021	28.67	29.65	28.67	29.29	150,637	+0.71(+2.49%)
Jul 23, 2021	27.60	28.73	27.28	28.58	195,372	+1.15(+4.20%)
Jul 22, 2021	27.95	27.95	27.23	27.43	122,220	-0.39(-1.42%)
Jul 21, 2021	28.26	28.81	27.72	27.82	265,710	+0.00(+0.00%)
Jul 20, 2021	27.41	28.22	27.06	27.82	197,348	+0.69(+2.55%)
Jul 19, 2021	27.40	27.94	26.73	27.13	236,671	-0.93(-3.32%)
Jul 16, 2021	29.27	29.46	28.01	28.06	148,667	-1.03(-3.53%)
Jul 15, 2021	28.80	29.55	28.54	29.09	112,459	+0.15(+0.53%)
Jul 14, 2021	28.44	29.05	28.12	28.93	160,329	+0.50(+1.76%)
Jul 13, 2021	28.65	28.87	28.09	28.43	122,146	-0.26(-0.90%)
Jul 12, 2021	27.91	28.89	27.62	28.69	156,548	+0.53(+1.88%)
Jul 09, 2021	27.70	28.55	27.46	28.16	90,652	+0.97(+3.57%)
Jul 08, 2021	26.65	27.75	26.45	27.19	181,078	-0.26(-0.94%)
Jul 07, 2021	27.04	27.54	26.52	27.45	148,382	+0.30(+1.10%)
Jul 06, 2021	28.57	28.57	26.77	27.16	171,833	-1.21(-4.27%)
Jul 02, 2021	29.30	29.36	28.14	28.37	171,777	-0.64(-2.22%)
Jul 01, 2021	29.05	29.44	28.60	29.01	192,690	+0.33(+1.14%)
Jun 30, 2021	28.38	29.08	28.35	28.68	113,802	+0.14(+0.50%)
Jun 29, 2021	28.56	28.82	28.38	28.54	121,099	+0.36(+1.26%)
Jun 28, 2021	28.58	28.58	27.73	28.18	211,555	-0.37(-1.28%)
Jun 25, 2021	28.82	29.31	28.53	28.55	515,521	-0.17(-0.60%)
Jun 24, 2021	28.34	28.83	27.87	28.72	143,902	+0.64(+2.29%)
Jun 23, 2021	28.63	28.65	27.91	28.08	184,383	-0.33(-1.15%)
Jun 22, 2021	28.54	28.76	27.71	28.41	224,283	-0.13(-0.47%)
Jun 21, 2021	26.92	29.08	26.72	28.54	771,563	+2.16(+8.19%)
Jun 18, 2021	26.70	27.04	26.15	26.38	350,040	-0.66(-2.45%)
Jun 17, 2021	28.19	28.19	26.34	27.04	216,699	-1.15(-4.09%)
Jun 16, 2021	28.65	28.65	27.85	28.19	123,179	-0.57(-1.97%)
Jun 15, 2021	28.40	28.91	28.01	28.76	110,435	+0.50(+1.77%)
Jun 14, 2021	29.38	29.89	28.12	28.26	178,421	-1.15(-3.92%)
Jun 11, 2021	29.66	30.10	29.29	29.41	60,682	+0.04(+0.13%)
Jun 10, 2021	30.53	30.60	29.28	29.38	119,559	-0.74(-2.46%)
Jun 09, 2021	30.24	30.98	29.93	30.11	168,676	-0.20(-0.67%)
Jun 08, 2021	30.35	30.43	29.38	30.32	209,615	-0.12(-0.38%)
Jun 07, 2021	31.29	31.47	30.23	30.43	197,699	-0.86(-2.73%)
Jun 04, 2021	31.28	31.39	30.83	31.29	77,456	+0.08(+0.25%)
Jun 03, 2021	30.95	31.25	30.57	31.21	150,226	+0.05(+0.15%)
Jun 02, 2021	31.46	31.46	30.69	31.16	168,476	-0.30(-0.95%)
Jun 01, 2021	30.96	31.49	30.45	31.46	170,607	+1.05(+3.44%)
May 28, 2021	31.09	31.09	29.80	30.41	221,153	-0.49(-1.59%)
May 27, 2021	31.02	31.54	30.86	30.90	229,276	+0.30(+0.97%)
May 26, 2021	29.92	30.62	29.80	30.60	201,593	+0.77(+2.58%)
May 25, 2021	30.03	30.49	29.81	29.84	199,542	-0.10(-0.32%)
May 24, 2021	29.32	30.07	29.06	29.93	138,310	+0.70(+2.40%)
May 21, 2021	28.83	29.41	28.61	29.23	190,214	+0.85(+3.01%)
May 20, 2021	28.62	28.66	27.74	28.38	166,466	-0.23(-0.81%)
May 19, 2021	28.60	28.99	28.04	28.61	190,240	-0.67(-2.30%)
May 18, 2021	30.23	30.30	29.26	29.28	151,380	-0.92(-3.05%)
May 17, 2021	29.75	30.35	29.37	30.20	144,227	+0.29(+0.96%)
May 14, 2021	29.26	29.97	29.00	29.91	182,356	+0.97(+3.35%)
May 13, 2021	28.89	29.55	28.06	28.94	189,423	+0.18(+0.63%)
May 12, 2021	29.34	29.87	28.70	28.76	330,962	-0.73(-2.48%)
May 11, 2021	28.92	29.79	28.91	29.49	196,746	-0.27(-0.90%)
May 10, 2021	30.75	31.15	29.64	29.76	281,049	-0.76(-2.49%)
May 07, 2021	30.09	30.56	29.63	30.52	275,119	+0.27(+0.89%)
May 06, 2021	31.33	31.34	29.79	30.25	233,782	-1.13(-3.61%)
May 05, 2021	31.29	31.97	30.79	31.38	203,875	+0.40(+1.30%)
May 04, 2021	30.07	31.04	29.83	30.98	241,885	+0.61(+1.99%)