Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.44	32.78	32.28	32.68	251,608	+0.27(+0.82%)
Aug 30, 2023	32.41	32.82	32.37	32.41	100,555	-0.19(-0.58%)
Aug 29, 2023	32.61	32.97	32.51	32.60	131,836	+0.03(+0.09%)
Aug 28, 2023	32.51	32.93	32.41	32.57	128,263	+0.13(+0.40%)
Aug 25, 2023	32.23	32.65	32.14	32.44	86,804	+0.37(+1.14%)
Aug 24, 2023	31.89	32.54	31.89	32.07	121,271	+0.02(+0.06%)
Aug 23, 2023	32.68	32.68	31.94	32.05	122,275	-0.64(-1.96%)
Aug 22, 2023	33.51	33.88	32.67	32.70	163,892	-0.69(-2.07%)
Aug 21, 2023	34.10	34.45	33.36	33.39	228,391	-0.78(-2.28%)
Aug 18, 2023	33.36	34.19	33.36	34.17	212,943	+0.48(+1.44%)
Aug 17, 2023	33.77	34.05	33.51	33.68	167,308	+0.11(+0.32%)
Aug 16, 2023	34.18	34.33	33.53	33.58	133,388	-0.70(-2.05%)
Aug 15, 2023	35.82	35.98	34.24	34.28	164,793	-1.96(-5.40%)
Aug 14, 2023	36.81	36.84	36.14	36.23	113,060	-0.88(-2.37%)
Aug 11, 2023	36.73	37.24	36.40	37.11	101,909	+0.24(+0.64%)
Aug 10, 2023	36.93	37.02	36.30	36.88	115,273	+0.21(+0.56%)
Aug 09, 2023	35.38	36.78	35.26	36.67	325,013	+1.29(+3.64%)
Aug 08, 2023	34.89	35.88	34.82	35.38	188,091	-0.23(-0.64%)
Aug 07, 2023	38.88	39.05	35.43	35.61	281,835	-3.46(-8.86%)
Aug 04, 2023	38.71	40.19	37.34	39.07	247,775	+0.33(+0.86%)
Aug 03, 2023	38.85	39.36	38.41	38.74	179,409	-0.36(-0.93%)
Aug 02, 2023	39.15	39.28	38.71	39.10	104,613	-0.51(-1.29%)
Aug 01, 2023	39.07	39.62	38.93	39.61	101,510	+0.16(+0.40%)
Jul 31, 2023	38.66	39.54	38.58	39.45	97,589	+0.82(+2.11%)
Jul 28, 2023	39.55	39.67	38.56	38.64	97,706	-0.62(-1.58%)
Jul 27, 2023	39.12	39.61	38.99	39.26	121,565	+0.30(+0.78%)
Jul 26, 2023	38.61	39.06	38.49	38.95	108,167	+0.34(+0.89%)
Jul 25, 2023	37.59	38.68	37.59	38.61	93,536	+0.92(+2.45%)
Jul 24, 2023	36.85	37.78	36.85	37.68	90,411	+0.67(+1.81%)
Jul 21, 2023	37.47	37.47	36.92	37.01	87,314	-0.36(-0.97%)
Jul 20, 2023	37.29	37.48	36.90	37.38	105,946	+0.34(+0.93%)
Jul 19, 2023	37.03	37.31	36.81	37.03	117,468	-0.17(-0.45%)
Jul 18, 2023	36.67	37.59	36.67	37.20	77,083	+0.35(+0.96%)
Jul 17, 2023	36.44	37.00	36.34	36.85	87,771	+0.10(+0.27%)
Jul 14, 2023	36.91	36.91	36.11	36.75	101,305	-0.42(-1.14%)
Jul 13, 2023	36.54	37.24	36.51	37.17	135,062	+0.65(+1.78%)
Jul 12, 2023	36.54	36.84	36.25	36.52	193,447	+0.78(+2.17%)
Jul 11, 2023	35.89	36.15	35.41	35.74	137,694	+0.08(+0.22%)
Jul 10, 2023	35.07	35.74	35.07	35.67	122,279	+0.34(+0.97%)
Jul 07, 2023	34.15	35.52	34.15	35.32	152,694	+1.20(+3.52%)
Jul 06, 2023	33.72	34.13	32.87	34.12	154,676	-0.18(-0.52%)
Jul 05, 2023	35.25	35.25	34.22	34.30	182,009	-1.08(-3.06%)
Jul 03, 2023	34.13	35.56	34.13	35.38	79,376	+0.97(+2.83%)
Jun 30, 2023	34.98	34.98	34.40	34.41	171,664	-0.30(-0.85%)
Jun 29, 2023	34.00	35.07	34.00	34.70	138,267	+0.69(+2.02%)
Jun 28, 2023	33.92	34.04	33.50	34.01	92,753	+0.08(+0.23%)
Jun 27, 2023	33.54	34.07	33.20	33.94	137,150	+0.37(+1.11%)
Jun 26, 2023	33.10	34.00	33.10	33.56	135,961	+0.21(+0.62%)
Jun 23, 2023	33.89	34.47	33.31	33.35	496,702	-1.09(-3.17%)
Jun 22, 2023	34.65	34.77	34.12	34.45	106,744	-0.45(-1.30%)
Jun 21, 2023	34.36	35.31	34.27	34.90	121,860	+0.25(+0.71%)
Jun 20, 2023	34.62	34.69	34.07	34.65	126,575	-0.41(-1.18%)
Jun 16, 2023	35.38	35.54	34.39	35.07	948,733	+0.03(+0.08%)
Jun 15, 2023	34.38	35.19	34.22	35.04	146,072	+0.39(+1.14%)
Jun 14, 2023	35.46	35.63	34.54	34.64	159,717	-0.48(-1.37%)
Jun 13, 2023	34.79	35.72	34.79	35.13	159,938	+0.36(+1.05%)
Jun 12, 2023	34.69	35.38	34.60	34.76	183,212	-0.17(-0.48%)
Jun 09, 2023	35.65	35.69	34.68	34.93	124,499	-0.93(-2.61%)
Jun 08, 2023	36.96	36.96	35.53	35.86	111,102	-1.18(-3.19%)
Jun 07, 2023	36.02	37.61	36.02	37.04	283,717	+1.24(+3.46%)
Jun 06, 2023	34.41	35.96	34.41	35.80	150,121	+1.16(+3.35%)
Jun 05, 2023	34.54	34.84	33.81	34.64	181,407	-0.22(-0.62%)
Jun 02, 2023	33.55	34.86	33.51	34.86	262,443	+2.06(+6.27%)