Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.01	26.46	25.21	25.60	267,306	-0.45(-1.72%)
Mar 30, 2021	26.19	26.95	25.78	26.05	138,911	-0.05(-0.18%)
Mar 29, 2021	25.95	27.09	25.95	26.10	203,629	+0.02(+0.07%)
Mar 26, 2021	25.67	26.54	25.53	26.08	165,413	+0.97(+3.88%)
Mar 25, 2021	24.46	25.51	24.39	25.11	222,097	+0.31(+1.27%)
Mar 24, 2021	25.03	26.07	24.77	24.79	157,099	+0.19(+0.78%)
Mar 23, 2021	25.43	25.59	24.51	24.60	223,745	-1.16(-4.52%)
Mar 22, 2021	26.25	26.38	25.36	25.76	149,061	-0.33(-1.28%)
Mar 19, 2021	26.71	26.75	25.54	26.10	568,628	-0.74(-2.74%)
Mar 18, 2021	26.99	28.99	26.58	26.83	505,642	-0.10(-0.39%)
Mar 17, 2021	26.41	27.19	25.90	26.94	174,806	+0.43(+1.62%)
Mar 16, 2021	27.17	27.40	26.47	26.51	143,429	-0.91(-3.31%)
Mar 15, 2021	27.76	28.05	26.71	27.42	219,758	-0.34(-1.24%)
Mar 12, 2021	27.74	28.13	27.33	27.76	231,201	+0.12(+0.45%)
Mar 11, 2021	28.07	28.28	27.30	27.64	356,713	+0.01(+0.03%)
Mar 10, 2021	27.03	27.97	26.89	27.63	462,447	+0.74(+2.77%)
Mar 09, 2021	27.92	28.01	26.64	26.88	375,435	-0.83(-3.00%)
Mar 08, 2021	27.47	28.24	27.09	27.71	478,859	+0.45(+1.65%)
Mar 05, 2021	26.42	27.43	25.90	27.26	343,188	+1.43(+5.54%)
Mar 04, 2021	27.25	27.63	25.65	25.83	262,361	-1.32(-4.85%)
Mar 03, 2021	27.04	27.49	26.73	27.15	379,552	+0.10(+0.35%)
Mar 02, 2021	27.78	27.95	27.05	27.05	166,775	-0.76(-2.75%)
Mar 01, 2021	27.23	28.06	27.23	27.82	371,530	+1.28(+4.82%)
Feb 26, 2021	26.76	27.18	26.24	26.54	285,780	+0.05(+0.18%)
Feb 25, 2021	27.65	27.87	26.36	26.49	181,720	-0.95(-3.44%)
Feb 24, 2021	27.99	28.42	27.34	27.43	224,674	-0.25(-0.90%)
Feb 23, 2021	28.16	28.38	26.75	27.68	295,515	-0.62(-2.19%)
Feb 22, 2021	27.46	29.05	27.36	28.30	468,443	+1.09(+4.00%)
Feb 19, 2021	27.66	28.71	26.58	27.21	739,175	+1.83(+7.22%)
Feb 18, 2021	25.83	26.11	25.31	25.38	215,470	-0.80(-3.06%)
Feb 17, 2021	27.21	27.59	25.77	26.18	537,913	-1.22(-4.46%)
Feb 16, 2021	24.30	28.94	23.92	27.41	1,108,044	+3.40(+14.16%)
Feb 12, 2021	23.78	24.15	23.11	24.01	89,777	+0.11(+0.48%)
Feb 11, 2021	23.99	24.26	22.91	23.89	127,635	-0.12(-0.52%)
Feb 10, 2021	24.44	24.44	23.75	24.02	143,251	-0.20(-0.83%)
Feb 09, 2021	23.67	24.35	23.19	24.22	181,062	+0.67(+2.84%)
Feb 08, 2021	22.91	23.75	22.91	23.55	197,682	+0.71(+3.09%)
Feb 05, 2021	22.60	23.03	22.40	22.84	122,148	+0.63(+2.84%)
Feb 04, 2021	22.17	22.42	21.65	22.21	100,072	+0.13(+0.61%)
Feb 03, 2021	22.07	22.21	21.86	22.08	90,613	-0.04(-0.17%)
Feb 02, 2021	21.60	22.34	21.13	22.12	146,342	+0.84(+3.95%)
Feb 01, 2021	20.39	21.39	20.39	21.28	143,088	+0.93(+4.55%)
Jan 29, 2021	21.25	21.71	20.31	20.35	127,281	-0.81(-3.83%)
Jan 28, 2021	21.95	22.14	21.08	21.16	159,261	-0.32(-1.51%)
Jan 27, 2021	21.71	22.17	21.21	21.49	165,897	-0.74(-3.35%)
Jan 26, 2021	22.56	22.62	21.96	22.23	122,981	+0.04(+0.17%)
Jan 25, 2021	23.58	23.80	21.48	22.19	277,573	+0.46(+2.11%)
Jan 22, 2021	20.91	21.76	20.78	21.74	115,129	+0.40(+1.88%)
Jan 21, 2021	21.64	21.77	21.06	21.33	100,376	-0.18(-0.84%)
Jan 20, 2021	21.47	21.76	21.20	21.52	88,318	+0.04(+0.18%)
Jan 19, 2021	21.24	21.65	20.69	21.48	82,619	+0.60(+2.88%)
Jan 15, 2021	21.34	21.63	20.79	20.88	94,282	-0.73(-3.36%)
Jan 14, 2021	21.60	21.96	21.49	21.60	93,921	+0.14(+0.67%)
Jan 13, 2021	21.82	21.90	21.31	21.46	95,687	-0.41(-1.88%)
Jan 12, 2021	21.46	21.95	21.27	21.87	83,797	+0.73(+3.43%)
Jan 11, 2021	20.75	21.45	20.52	21.14	61,394	+0.04(+0.18%)
Jan 08, 2021	21.72	21.83	20.91	21.11	119,843	-0.53(-2.43%)
Jan 07, 2021	21.45	21.76	20.92	21.63	102,354	+0.44(+2.07%)
Jan 06, 2021	20.11	21.44	20.11	21.19	201,873	+1.61(+8.24%)
Jan 05, 2021	18.91	20.00	18.91	19.58	130,540	+0.70(+3.69%)