Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.20	33.20	33.20	0	+1.13(+3.51%)
Mar 28, 2018	32.34	32.50	31.64	32.07	352,164	-0.32(-1.00%)
Mar 27, 2018	33.41	33.49	32.15	32.40	175,922	-0.78(-2.36%)
Mar 26, 2018	33.15	33.34	32.74	33.18	277,740	+0.66(+2.03%)
Mar 23, 2018	33.76	34.15	32.51	32.52	292,299	-1.14(-3.38%)
Mar 22, 2018	34.66	35.06	33.53	33.66	259,856	-1.39(-3.98%)
Mar 21, 2018	34.86	35.65	34.40	35.05	146,189	+0.13(+0.38%)
Mar 20, 2018	34.63	35.18	34.17	34.92	472,082	+0.35(+1.02%)
Mar 19, 2018	35.29	35.74	34.23	34.57	281,330	-0.73(-2.06%)
Mar 16, 2018	34.81	35.33	34.52	35.29	520,914	+0.46(+1.32%)
Mar 15, 2018	34.50	35.29	33.90	34.83	473,173	+0.40(+1.16%)
Mar 14, 2018	39.98	40.27	33.68	34.43	1,032,577	-5.84(-14.51%)
Mar 13, 2018	41.99	42.10	40.23	40.27	475,011	-1.63(-3.90%)
Mar 12, 2018	42.01	42.41	41.40	41.91	350,475	+0.09(+0.21%)
Mar 09, 2018	40.87	41.87	40.20	41.82	301,506	+1.30(+3.20%)
Mar 08, 2018	41.69	41.69	40.30	40.52	102,603	-1.09(-2.62%)
Mar 07, 2018		41.84		41.61	402,609	+0.48(+1.16%)
Mar 06, 2018	40.29	41.86	39.74	41.13	434,851	+1.02(+2.55%)
Mar 05, 2018	40.06	40.55	39.47	40.11	264,609	-0.32(-0.80%)
Mar 02, 2018	39.79	40.77	39.36	40.44	200,787	+0.30(+0.74%)
Mar 01, 2018	39.61	40.33	39.00	40.14	243,036	+0.67(+1.69%)
Feb 28, 2018	40.09	40.87	39.45	39.47	246,386	-0.60(-1.50%)
Feb 27, 2018	38.92	40.96	38.92	40.07	396,416	+1.37(+3.53%)
Feb 26, 2018	41.05	41.09	37.41	38.71	358,390	-2.17(-5.30%)
Feb 23, 2018	38.66	41.32	37.76	40.88	341,716	+3.84(+10.36%)
Feb 22, 2018			36.88	37.04	206,127	+0.24(+0.65%)
Feb 21, 2018	37.26	37.69	36.79	36.80	126,766	-0.32(-0.87%)
Feb 20, 2018	36.33	37.65	36.33	37.12	236,737	+0.52(+1.41%)
Feb 16, 2018		36.61	36.61	36.61	0	-0.05(-0.13%)
Feb 15, 2018	36.25	36.69	35.14	36.66	475,534	+0.81(+2.26%)
Feb 14, 2018	34.69	36.04	34.69	35.84	189,022	+0.85(+2.43%)
Feb 13, 2018	34.60	35.30	34.46	34.99	157,737	+0.14(+0.41%)
Feb 12, 2018	33.51	35.04	33.34	34.85	242,302	+1.51(+4.52%)
Feb 09, 2018	33.96	34.34	32.18	33.34	405,639	-0.24(-0.71%)
Feb 08, 2018	35.46	35.72	33.58	33.58	192,487	-1.91(-5.38%)
Feb 07, 2018	35.60	36.09	34.99	35.49	364,008	-0.13(-0.38%)
Feb 06, 2018	34.47	36.30	33.92	35.62	488,918	-0.36(-1.01%)
Feb 05, 2018	36.12	37.00	35.53	35.99	183,509	-0.57(-1.57%)
Feb 02, 2018	38.32	38.38	36.41	36.56	682,795	-1.89(-4.92%)
Feb 01, 2018	37.44	38.53	37.39	38.45	330,631	+0.78(+2.08%)
Jan 31, 2018	38.84	38.87	37.06	37.67	356,613	-0.92(-2.38%)
Jan 30, 2018	38.46	38.79	38.18	38.58	260,395	-0.45(-1.15%)
Jan 29, 2018	38.66	39.31	38.31	39.03	231,018	+0.34(+0.89%)
Jan 26, 2018	38.05	38.97	37.73	38.69	601,718	+0.87(+2.30%)
Jan 25, 2018	37.71	38.15	37.23	37.82	416,853	+0.48(+1.28%)
Jan 24, 2018	37.31	37.61	36.53	37.34	327,335	+0.06(+0.15%)
Jan 23, 2018	36.46	37.51	36.28	37.29	259,060	+0.65(+1.77%)
Jan 22, 2018	37.04	37.04	36.10	36.64	239,848	-0.46(-1.24%)
Jan 19, 2018	36.85	37.58	36.74	37.09	308,066	+0.10(+0.26%)
Jan 18, 2018	37.71	38.14	36.40	37.00	500,992	-1.16(-3.05%)
Jan 17, 2018	40.85	41.37	37.84	38.16	837,655	-3.32(-8.01%)
Jan 16, 2018	41.94	42.42	40.97	41.49	259,323	-0.33(-0.80%)
Jan 12, 2018		41.82	41.82	41.82	0	+0.63(+1.53%)
Jan 11, 2018	39.53	41.20	39.16	41.19	265,201	+1.81(+4.61%)
Jan 10, 2018		39.61	38.76	39.38	296,740	-0.07(-0.17%)
Jan 09, 2018	40.50	40.70	39.44	39.44	180,445	-0.95(-2.34%)
Jan 08, 2018	40.97	40.97	40.14	40.39	363,487	-0.73(-1.79%)
Jan 05, 2018	41.33	41.65	40.74	41.12	167,753	-0.18(-0.44%)
Jan 04, 2018	41.59	41.76	41.17	41.30	130,587	+0.02(+0.05%)
Jan 03, 2018	40.59	41.57	40.42	41.29	225,858	+0.62(+1.53%)