Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.16	13.16	12.12	12.15	395,560	-1.09(-8.22%)
Aug 28, 2020	12.89	13.30	12.67	13.24	235,811	+0.46(+3.58%)
Aug 27, 2020	12.54	12.88	12.38	12.78	195,339	+0.31(+2.45%)
Aug 26, 2020	12.66	12.72	12.30	12.48	103,910	-0.22(-1.73%)
Aug 25, 2020	13.28	13.28	12.65	12.70	98,394	-0.40(-3.06%)
Aug 24, 2020	12.69	13.11	12.52	13.10	121,338	+0.51(+4.02%)
Aug 21, 2020	13.00	13.12	12.14	12.59	311,446	-0.61(-4.63%)
Aug 20, 2020	13.16	13.35	12.78	13.20	213,964	-0.17(-1.28%)
Aug 19, 2020	13.11	13.63	13.05	13.37	246,802	+0.19(+1.45%)
Aug 18, 2020	13.26	13.43	12.87	13.18	176,203	-0.13(-1.00%)
Aug 17, 2020	13.26	13.48	13.17	13.32	297,989	+0.05(+0.36%)
Aug 14, 2020	13.28	13.46	13.08	13.27	228,059	-0.20(-1.49%)
Aug 13, 2020	13.24	13.63	13.10	13.47	236,222	+0.06(+0.43%)
Aug 12, 2020	13.13	13.47	12.76	13.41	280,053	+0.50(+3.84%)
Aug 11, 2020	12.87	13.59	12.86	12.92	485,044	+0.31(+2.50%)
Aug 10, 2020	12.18	12.71	12.18	12.60	270,695	+0.43(+3.53%)
Aug 07, 2020	11.80	12.25	11.80	12.17	176,413	+0.22(+1.84%)
Aug 06, 2020	11.87	12.11	11.81	11.95	171,108	-0.02(-0.16%)
Aug 05, 2020	12.00	12.07	11.75	11.97	170,176	+0.23(+1.95%)
Aug 04, 2020	11.60	11.86	11.60	11.74	275,554	+0.19(+1.65%)
Aug 03, 2020	12.21	12.23	11.52	11.55	356,591	-0.33(-2.81%)
Jul 31, 2020	11.55	12.86	11.55	11.88	460,308	+0.51(+4.45%)
Jul 30, 2020	11.21	11.52	11.17	11.38	297,979	-0.13(-1.16%)
Jul 29, 2020	11.17	11.64	11.05	11.51	268,493	+0.34(+3.08%)
Jul 28, 2020	11.36	11.45	11.09	11.17	180,781	-0.20(-1.76%)
Jul 27, 2020	11.20	11.52	11.08	11.37	400,289	+0.11(+0.93%)
Jul 24, 2020	11.23	11.66	11.19	11.26	160,699	+0.06(+0.51%)
Jul 23, 2020	10.99	11.52	10.82	11.21	310,579	+0.13(+1.21%)
Jul 22, 2020	11.15	11.19	10.79	11.07	116,162	-0.15(-1.36%)
Jul 21, 2020	10.92	11.38	10.92	11.23	211,279	+0.47(+4.35%)
Jul 20, 2020	11.03	11.22	10.64	10.76	177,746	-0.39(-3.51%)
Jul 17, 2020	10.84	11.33	10.84	11.15	247,334	+0.31(+2.91%)
Jul 16, 2020	10.91	11.13	10.64	10.83	199,574	-0.11(-1.05%)
Jul 15, 2020	10.71	11.21	10.54	10.95	358,332	+0.63(+6.11%)
Jul 14, 2020	10.40	10.46	10.06	10.32	340,384	-0.09(-0.83%)
Jul 13, 2020	10.30	10.64	10.20	10.40	320,467	+0.29(+2.83%)
Jul 10, 2020	9.928	10.25	9.928	10.12	206,793	+0.15(+1.53%)
Jul 09, 2020	10.40	10.50	9.909	9.966	158,042	-0.51(-4.83%)
Jul 08, 2020	10.79	10.87	10.40	10.47	135,840	-0.41(-3.77%)
Jul 07, 2020	11.14	11.17	10.79	10.88	164,855	-0.41(-3.63%)
Jul 06, 2020	11.27	11.42	11.11	11.29	125,082	+0.27(+2.42%)
Jul 02, 2020	10.82	11.44	10.74	11.03	194,117	+0.54(+5.19%)
Jul 01, 2020	11.22	11.38	10.40	10.48	109,124	-0.73(-6.47%)
Jun 30, 2020	11.03	11.24	10.84	11.21	138,154	+0.04(+0.34%)
Jun 29, 2020	10.71	11.51	10.62	11.17	185,177	+0.66(+6.27%)
Jun 26, 2020	10.57	10.62	9.880	10.51	334,074	-0.15(-1.43%)
Jun 25, 2020	10.29	10.69	9.813	10.66	191,821	+0.22(+2.10%)
Jun 24, 2020	10.72	10.88	10.39	10.44	237,722	-0.54(-4.95%)
Jun 23, 2020	11.23	11.23	10.72	10.99	162,139	+0.04(+0.35%)
Jun 22, 2020	10.76	11.31	10.53	10.95	167,825	-0.05(-0.43%)
Jun 19, 2020	11.26	11.34	10.88	11.00	340,988	-0.12(-1.12%)
Jun 18, 2020	11.48	11.82	10.89	11.12	231,673	-0.59(-5.05%)
Jun 17, 2020	12.34	12.34	11.44	11.71	244,185	-0.68(-5.47%)
Jun 16, 2020	12.77	12.95	12.22	12.39	213,563	+0.25(+2.04%)
Jun 15, 2020	11.70	12.26	11.52	12.14	173,804	-0.16(-1.32%)
Jun 12, 2020	12.03	12.46	11.82	12.30	181,755	+0.87(+7.60%)
Jun 11, 2020	13.36	13.46	11.38	11.44	222,293	-2.29(-16.69%)
Jun 10, 2020	15.28	15.36	13.60	13.73	252,530	-1.65(-10.74%)
Jun 09, 2020	15.28	15.65	15.11	15.38	270,985	-0.39(-2.48%)
Jun 08, 2020	15.29	15.96	15.18	15.77	497,963	+0.72(+4.76%)
Jun 05, 2020	14.17	15.42	14.17	15.05	304,532	+1.66(+12.40%)
Jun 04, 2020	12.37	13.48	12.23	13.39	420,485	+0.89(+7.10%)
Jun 03, 2020	12.48	12.85	12.36	12.51	194,003	+0.33(+2.75%)
Jun 02, 2020	11.78	12.26	11.67	12.17	256,066	+0.61(+5.29%)