Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	48.99	50.26	48.49	49.05	263,035	-0.24(-0.49%)
Mar 30, 2022	50.66	51.36	48.92	49.29	318,220	-1.22(-2.41%)
Mar 29, 2022	49.72	50.93	48.78	50.51	240,209	+0.44(+0.88%)
Mar 28, 2022	52.05	52.05	49.70	50.07	269,974	-2.30(-4.40%)
Mar 25, 2022	51.45	52.42	50.43	52.38	206,000	+0.83(+1.60%)
Mar 24, 2022	50.63	51.68	49.46	51.55	247,886	+1.22(+2.42%)
Mar 23, 2022	50.29	51.52	50.04	50.33	235,921	+0.09(+0.17%)
Mar 22, 2022	52.72	52.72	48.97	50.25	486,485	-2.24(-4.26%)
Mar 21, 2022	51.66	53.14	50.50	52.48	328,618	+0.92(+1.79%)
Mar 18, 2022	54.38	54.83	51.11	51.56	778,823	-3.01(-5.52%)
Mar 17, 2022	49.59	54.59	49.45	54.58	630,360	+5.27(+10.69%)
Mar 16, 2022	48.01	49.40	47.90	49.30	492,626	+1.85(+3.91%)
Mar 15, 2022	47.41	48.04	46.35	47.45	411,489	+0.28(+0.59%)
Mar 14, 2022	46.55	48.33	45.68	47.17	635,977	+1.46(+3.19%)
Mar 11, 2022	44.24	46.82	44.13	45.71	854,694	+1.78(+4.04%)
Mar 10, 2022	41.28	44.00		43.94	436,122	+2.04(+4.86%)
Mar 09, 2022	39.86	42.49	39.58	41.90	471,742	+2.78(+7.12%)
Mar 08, 2022	39.56	40.94	38.97	39.12	336,335	-0.85(-2.14%)
Mar 07, 2022	41.01	42.35	39.90	39.97	515,349	-1.15(-2.80%)
Mar 04, 2022	40.35	41.57	39.97	41.12	398,820	+0.25(+0.61%)
Mar 03, 2022	39.71	41.13	39.45	40.87	361,689	+1.43(+3.63%)
Mar 02, 2022	38.56	39.64	38.40	39.44	207,664	+1.52(+4.00%)