Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.18	26.63	25.37	25.77	265,587	-0.45(-1.72%)
Mar 30, 2021	26.36	27.12	25.95	26.22	138,018	-0.05(-0.18%)
Mar 29, 2021	26.12	27.27	26.12	26.27	202,319	+0.02(+0.07%)
Mar 26, 2021	25.83	26.71	25.69	26.25	164,349	+0.98(+3.88%)
Mar 25, 2021	24.61	25.67	24.55	25.27	220,669	+0.32(+1.27%)
Mar 24, 2021	25.19	26.24	24.93	24.95	156,089	+0.19(+0.78%)
Mar 23, 2021	25.59	25.76	24.67	24.76	222,306	-1.17(-4.52%)
Mar 22, 2021	26.42	26.55	25.53	25.93	148,103	-0.34(-1.28%)
Mar 19, 2021	26.88	26.92	25.71	26.27	564,971	-0.74(-2.74%)
Mar 18, 2021	27.16	29.18	26.75	27.01	502,390	-0.11(-0.39%)
Mar 17, 2021	26.58	27.36	26.07	27.11	173,682	+0.43(+1.62%)
Mar 16, 2021	27.34	27.58	26.64	26.68	142,507	-0.91(-3.31%)
Mar 15, 2021	27.94	28.23	26.88	27.59	218,344	-0.35(-1.24%)
Mar 12, 2021	27.92	28.31	27.51	27.94	229,715	+0.12(+0.45%)
Mar 11, 2021	28.26	28.47	27.48	27.81	354,419	+0.01(+0.03%)
Mar 10, 2021	27.21	28.15	27.06	27.80	459,473	+0.75(+2.77%)
Mar 09, 2021	28.10	28.19	26.81	27.05	373,020	-0.84(-3.00%)
Mar 08, 2021	27.65	28.42	27.27	27.89	475,779	+0.45(+1.65%)
Mar 05, 2021	26.59	27.60	26.07	27.44	340,981	+1.44(+5.54%)
Mar 04, 2021	27.43	27.81	25.82	26.00	260,673	-1.33(-4.85%)
Mar 03, 2021	27.22	27.67	26.90	27.32	377,111	+0.10(+0.35%)
Mar 02, 2021	27.96	28.13	27.23	27.23	165,702	-0.77(-2.75%)
Mar 01, 2021	27.41	28.25	27.41	28.00	369,141	+1.29(+4.82%)
Feb 26, 2021	26.93	27.35	26.41	26.71	283,943	+0.05(+0.18%)
Feb 25, 2021	27.83	28.05	26.53	26.66	180,551	-0.95(-3.44%)
Feb 24, 2021	28.17	28.60	27.52	27.61	223,229	-0.25(-0.90%)
Feb 23, 2021	28.34	28.56	26.92	27.86	293,614	-0.62(-2.19%)
Feb 22, 2021	27.64	29.24	27.53	28.49	465,430	+1.10(+4.00%)
Feb 19, 2021	27.84	28.90	26.75	27.39	734,421	+1.84(+7.22%)
Feb 18, 2021	26.00	26.28	25.47	25.55	214,084	-0.81(-3.06%)
Feb 17, 2021	27.38	27.77	25.94	26.35	534,454	-1.23(-4.46%)
Feb 16, 2021	24.46	29.13	24.08	27.58	1,100,918	+3.42(+14.16%)
Feb 12, 2021	23.93	24.31	23.26	24.16	89,200	+0.12(+0.48%)
Feb 11, 2021	24.14	24.41	23.06	24.05	126,814	-0.12(-0.52%)
Feb 10, 2021	24.60	24.60	23.90	24.17	142,330	-0.20(-0.83%)
Feb 09, 2021	23.83	24.51	23.34	24.37	179,897	+0.67(+2.84%)
Feb 08, 2021	23.06	23.90	23.06	23.70	196,411	+0.71(+3.09%)
Feb 05, 2021	22.75	23.18	22.55	22.99	121,362	+0.63(+2.84%)
Feb 04, 2021	22.32	22.57	21.79	22.36	99,429	+0.13(+0.61%)
Feb 03, 2021	22.21	22.36	22.00	22.22	90,031	-0.04(-0.17%)
Feb 02, 2021	21.74	22.48	21.27	22.26	145,401	+0.85(+3.95%)
Feb 01, 2021	20.52	21.53	20.52	21.42	142,168	+0.93(+4.55%)
Jan 29, 2021	21.39	21.85	20.44	20.48	126,462	-0.82(-3.83%)
Jan 28, 2021	22.09	22.28	21.21	21.30	158,236	-0.33(-1.51%)
Jan 27, 2021	21.85	22.32	21.35	21.63	164,830	-0.75(-3.35%)
Jan 26, 2021	22.70	22.77	22.10	22.38	122,190	+0.04(+0.17%)
Jan 25, 2021	23.73	23.95	21.62	22.34	275,788	+0.46(+2.11%)
Jan 22, 2021	21.05	21.91	20.92	21.88	114,389	+0.40(+1.88%)
Jan 21, 2021	21.78	21.91	21.19	21.47	99,730	-0.18(-0.84%)
Jan 20, 2021	21.61	21.91	21.34	21.66	87,750	+0.04(+0.18%)
Jan 19, 2021	21.38	21.79	20.82	21.62	82,088	+0.61(+2.88%)
Jan 15, 2021	21.48	21.77	20.93	21.01	93,676	-0.73(-3.36%)
Jan 14, 2021	21.74	22.10	21.63	21.74	93,317	+0.14(+0.67%)
Jan 13, 2021	21.96	22.04	21.44	21.60	95,072	-0.41(-1.88%)
Jan 12, 2021	21.60	22.09	21.41	22.01	83,258	+0.73(+3.43%)
Jan 11, 2021	20.89	21.59	20.66	21.28	60,999	+0.04(+0.18%)
Jan 08, 2021	21.86	21.97	21.04	21.24	119,072	-0.53(-2.43%)
Jan 07, 2021	21.59	21.91	21.06	21.77	101,695	+0.44(+2.07%)
Jan 06, 2021	20.24	21.58	20.24	21.33	200,575	+1.62(+8.24%)
Jan 05, 2021	19.03	20.13	19.03	19.71	129,701	+0.70(+3.69%)