Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.01	37.52	36.73	37.48	240,367	+0.74(+2.03%)
Mar 30, 2023	36.76	36.82	36.39	36.74	138,254	+0.29(+0.81%)
Mar 29, 2023	36.42	36.70	36.29	36.44	138,513	+0.48(+1.33%)
Mar 28, 2023	35.47	36.21	35.47	35.96	90,456	+0.40(+1.13%)
Mar 27, 2023	35.75	35.93	35.18	35.56	149,709	+0.23(+0.64%)
Mar 24, 2023	34.16	35.36	33.62	35.34	153,538	+0.89(+2.59%)
Mar 23, 2023	34.30	34.98	33.85	34.44	326,570	+0.27(+0.80%)
Mar 22, 2023	34.73	35.20	34.10	34.17	121,046	-0.50(-1.44%)
Mar 21, 2023	34.95	35.59	34.64	34.67	169,338	+0.41(+1.20%)
Mar 20, 2023	34.18	34.74	34.13	34.26	122,952	+0.50(+1.48%)
Mar 17, 2023	34.39	34.51	33.19	33.76	618,380	-0.88(-2.54%)
Mar 16, 2023	33.37	35.04	33.12	34.64	167,289	+0.60(+1.75%)
Mar 15, 2023	34.19	34.48	33.30	34.04	173,189	-1.43(-4.03%)
Mar 14, 2023	35.65	36.37	35.08	35.47	228,155	+1.01(+2.93%)
Mar 13, 2023	34.88	35.41	34.35	34.46	157,192	-1.28(-3.59%)
Mar 10, 2023	36.95	36.95	35.42	35.75	113,393	-1.44(-3.87%)
Mar 09, 2023	38.09	38.25	36.97	37.19	118,892	-0.89(-2.34%)
Mar 08, 2023	36.98	38.09	36.67	38.08	152,847	+1.27(+3.46%)
Mar 07, 2023	37.99	37.99	36.56	36.80	383,370	-1.29(-3.39%)
Mar 06, 2023	40.66	40.66	37.47	38.10	186,073	-2.77(-6.78%)
Mar 03, 2023	40.69	41.25	40.07	40.87	112,086	+0.40(+0.99%)
Mar 02, 2023	39.81	40.56	39.48	40.47	147,872	+0.25(+0.62%)
Mar 01, 2023	40.28	40.62	39.93	40.22	100,942	+0.06(+0.15%)
Feb 28, 2023	40.15	40.57	39.84	40.16	186,935	-0.01(-0.02%)
Feb 27, 2023	40.92	41.02	40.15	40.17	82,414	-0.39(-0.96%)
Feb 24, 2023	40.13	40.68	39.54	40.56	128,452	-0.41(-1.00%)
Feb 23, 2023	40.78	41.43	40.34	40.97	127,367	+0.46(+1.13%)
Feb 22, 2023	39.44	40.97	39.33	40.51	214,067	+0.96(+2.42%)
Feb 21, 2023	40.62	41.00	39.18	39.55	187,880	-1.67(-4.05%)
Feb 17, 2023	42.93	42.93	39.83	41.22	273,942	+0.33(+0.81%)
Feb 16, 2023	40.42	41.20	40.42	40.89	115,804	-0.14(-0.33%)
Feb 15, 2023	40.30	41.37	39.96	41.03	90,540	+0.13(+0.31%)
Feb 14, 2023	41.20	41.48	40.51	40.90	84,598	-0.59(-1.41%)
Feb 13, 2023	41.37	41.82	41.23	41.49	80,041	+0.09(+0.21%)
Feb 10, 2023	40.28	41.49	40.24	41.40	102,857	+0.88(+2.17%)
Feb 09, 2023	42.18	42.18	40.37	40.52	70,474	-1.17(-2.81%)
Feb 08, 2023	42.10	42.26	41.49	41.69	77,394	-0.83(-1.95%)
Feb 07, 2023	41.77	42.55	41.48	42.52	132,544	+0.54(+1.28%)
Feb 06, 2023	42.34	43.05	41.84	41.98	162,576	-0.82(-1.92%)
Feb 03, 2023	42.25	43.50	42.25	42.80	164,757	+0.13(+0.30%)
Feb 02, 2023	42.53	43.21	42.14	42.68	129,430	+0.09(+0.21%)
Feb 01, 2023	42.17	43.14	41.87	42.59	602,909	+0.39(+0.93%)
Jan 31, 2023	41.66	42.30	41.24	42.20	124,826	+0.43(+1.03%)
Jan 30, 2023	41.68	42.35	41.49	41.77	59,105	-0.47(-1.11%)
Jan 27, 2023	41.97	42.72	41.97	42.24	67,208	+0.03(+0.07%)
Jan 26, 2023	41.64	42.21	40.91	42.21	75,030	+0.58(+1.38%)
Jan 25, 2023	41.37	41.70	40.74	41.63	83,565	-0.11(-0.26%)
Jan 24, 2023	41.15	42.09	41.13	41.74	43,847	-0.06(-0.14%)
Jan 23, 2023	41.36	41.93	41.28	41.80	54,893	+0.43(+1.04%)
Jan 20, 2023	40.72	41.47	40.14	41.37	78,685	+0.81(+2.00%)
Jan 19, 2023	40.31	40.58	39.58	40.56	81,154	-0.23(-0.57%)
Jan 18, 2023	41.71	42.53	40.79	40.79	79,416	-0.78(-1.88%)
Jan 17, 2023	42.33	42.52	41.39	41.57	67,198	-0.56(-1.32%)
Jan 13, 2023	41.75	42.80	41.52	42.13	109,631	+0.08(+0.19%)
Jan 12, 2023	40.99	42.05	40.93	42.05	127,948	+1.37(+3.36%)
Jan 11, 2023	39.87	40.74	39.87	40.69	98,404	+1.17(+2.96%)
Jan 10, 2023	38.32	39.68	38.22	39.52	112,546	+0.94(+2.43%)
Jan 09, 2023	38.36	39.03	38.13	38.58	71,965	+0.63(+1.67%)
Jan 06, 2023	36.57	37.94	36.57	37.94	103,028	+1.99(+5.54%)
Jan 05, 2023	35.55	35.96	34.98	35.95	114,740	+0.12(+0.33%)
Jan 04, 2023	36.31	36.76	35.76	35.84	106,839	-0.28(-0.78%)