Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.08	19.08	19.08	65,266	+0.10(+0.50%)
Dec 30, 2020	18.66	19.07	18.53	18.98	65,266	+0.51(+2.74%)
Dec 29, 2020	19.06	19.06	18.19	18.48	78,083	-0.46(-2.42%)
Dec 28, 2020	18.96	19.43	18.82	18.94	124,317	+0.18(+0.97%)
Dec 24, 2020	18.80	18.98	18.54	18.75	90,840	+0.02(+0.10%)
Dec 23, 2020	18.55	19.09	18.42	18.74	103,579	+0.35(+1.92%)
Dec 22, 2020	18.99	19.32	18.34	18.38	97,886	-0.80(-4.18%)
Dec 21, 2020	19.13	19.47	18.66	19.18	247,549	-0.28(-1.42%)
Dec 18, 2020	19.71	20.30	19.46	19.46	423,816	-0.11(-0.54%)
Dec 17, 2020	19.24	19.61	18.91	19.57	128,574	+0.47(+2.45%)
Dec 16, 2020	19.37	19.54	18.77	19.10	143,601	-0.17(-0.89%)
Dec 15, 2020	18.97	19.31	18.87	19.27	146,108	+0.49(+2.59%)
Dec 14, 2020	19.18	19.24	18.67	18.78	155,680	-0.10(-0.51%)
Dec 11, 2020	19.14	19.42	18.66	18.88	158,315	-0.54(-2.80%)
Dec 10, 2020	19.42	19.77	18.89	19.42	124,841	-0.19(-0.97%)
Dec 09, 2020	19.37	20.11	19.18	19.61	147,705	+0.25(+1.28%)
Dec 08, 2020	18.62	19.61	18.61	19.37	184,506	+0.56(+3.00%)
Dec 07, 2020	19.93	20.01	18.48	18.80	162,145	-0.72(-3.67%)
Dec 04, 2020	17.98	19.61	17.87	19.52	294,104	+1.73(+9.71%)
Dec 03, 2020	17.48	17.96	17.25	17.79	178,694	+0.38(+2.19%)
Dec 02, 2020	17.34	17.51	17.18	17.41	80,164	+0.02(+0.11%)
Dec 01, 2020	17.20	17.43	16.66	17.39	151,472	+0.43(+2.53%)
Nov 30, 2020	17.43	17.52	16.92	16.96	143,074	-0.66(-3.74%)
Nov 27, 2020	17.67	17.77	17.44	17.62	54,378	-0.15(-0.86%)
Nov 25, 2020	18.45	18.45	17.66	17.77	90,840	-0.78(-4.22%)
Nov 24, 2020	17.66	18.61	17.47	18.55	215,445	+1.19(+6.87%)
Nov 23, 2020	16.65	17.47	16.53	17.36	141,836	+0.93(+5.63%)
Nov 20, 2020	16.21	16.58	16.12	16.44	115,986	+0.12(+0.76%)
Nov 19, 2020	16.17	16.35	15.79	16.31	79,755	+0.06(+0.35%)
Nov 18, 2020	16.83	17.15	16.25	16.25	143,793	-0.51(-3.02%)
Nov 17, 2020	16.56	17.10	16.22	16.76	137,206	-0.05(-0.28%)
Nov 16, 2020	16.54	17.01	16.14	16.81	136,580	+0.70(+4.32%)
Nov 13, 2020	15.91	16.13	15.65	16.11	120,282	+0.33(+2.12%)
Nov 12, 2020	15.81	15.87	15.46	15.78	140,085	-0.25(-1.55%)
Nov 11, 2020	16.22	16.35	15.86	16.02	78,691	-0.21(-1.29%)
Nov 10, 2020	16.06	16.40	15.99	16.23	212,210	+0.43(+2.72%)
Nov 09, 2020	15.75	16.68	15.57	15.81	211,711	+0.81(+5.41%)
Nov 06, 2020	15.16	15.60	14.81	14.99	202,530	-0.09(-0.57%)
Nov 05, 2020	14.13	15.19	14.13	15.08	255,176	+1.01(+7.19%)
Nov 04, 2020	14.62	14.98	13.98	14.07	279,031	-0.87(-5.81%)
Nov 03, 2020	15.19	15.31	14.81	14.94	160,488	+0.05(+0.32%)
Nov 02, 2020	14.80	14.91	14.59	14.89	134,619	+0.36(+2.50%)
Oct 30, 2020	13.91	15.13	13.87	14.53	197,187	+0.27(+1.87%)
Oct 29, 2020	13.49	14.31	13.45	14.26	130,422	+0.62(+4.55%)
Oct 28, 2020	14.13	14.19	13.52	13.64	183,038	-0.85(-5.86%)
Oct 27, 2020	14.65	14.66	14.38	14.49	144,444	-0.24(-1.62%)
Oct 26, 2020	14.64	14.78	14.38	14.73	117,761	-0.26(-1.72%)
Oct 23, 2020	14.89	15.22	14.68	14.98	202,740	+0.18(+1.22%)
Oct 22, 2020	14.58	14.90	14.42	14.80	86,175	+0.31(+2.11%)
Oct 21, 2020	14.81	15.01	14.40	14.50	141,439	-0.27(-1.81%)
Oct 20, 2020	14.42	14.98	14.38	14.76	159,947	+0.49(+3.41%)
Oct 19, 2020	14.06	14.45	13.90	14.28	324,061	+0.23(+1.63%)
Oct 16, 2020	13.69	14.43	13.69	14.05	201,482	+0.26(+1.87%)
Oct 15, 2020	13.40	13.80	13.39	13.79	165,307	+0.13(+0.98%)
Oct 14, 2020	13.75	13.95	13.59	13.66	65,398	-0.03(-0.21%)
Oct 13, 2020	13.34	13.88	13.30	13.69	201,405	+0.11(+0.84%)
Oct 12, 2020	13.58	13.74	13.33	13.57	147,284	-0.11(-0.77%)
Oct 09, 2020	14.02	14.02	13.66	13.68	113,890	-0.19(-1.38%)
Oct 08, 2020	13.77	13.94	13.60	13.87	90,618	+0.30(+2.18%)
Oct 07, 2020	13.46	13.75	13.37	13.57	140,591	+0.26(+1.94%)
Oct 06, 2020	13.55	13.64	13.30	13.31	182,450	-0.02(-0.14%)
Oct 05, 2020	13.25	13.58	13.23	13.33	92,511	+0.28(+2.12%)
Oct 02, 2020	12.25	13.14	12.25	13.06	125,206	+0.52(+4.11%)
Oct 01, 2020	12.28	12.59	12.17	12.54	174,985	+0.25(+2.02%)
Sep 30, 2020	12.17	12.76	12.17	12.29	185,491	+0.24(+1.98%)
Sep 29, 2020	12.01	12.17	11.78	12.05	160,240	+0.00(+0.00%)
Sep 28, 2020	11.81	12.46	11.81	12.05	183,840	+0.42(+3.61%)
Sep 25, 2020	11.32	11.76	11.32	11.63	271,891	+0.18(+1.58%)
Sep 24, 2020	11.42	11.66	11.20	11.45	173,486	+0.04(+0.33%)
Sep 23, 2020	11.56	11.89	11.37	11.41	239,684	-0.23(-1.97%)
Sep 22, 2020	11.69	11.93	11.49	11.64	149,786	-0.08(-0.65%)
Sep 21, 2020	11.73	11.83	11.09	11.72	358,119	-0.47(-3.84%)
Sep 18, 2020	12.14	12.26	11.78	12.19	453,886	+0.11(+0.95%)
Sep 17, 2020	11.76	12.39	11.69	12.07	156,152	+0.16(+1.36%)
Sep 16, 2020	11.73	12.14	11.57	11.91	214,265	+0.18(+1.55%)
Sep 15, 2020	11.73	12.08	11.53	11.73	131,311	+0.06(+0.49%)
Sep 14, 2020	11.75	11.88	11.60	11.67	111,864	-0.02(-0.16%)
Sep 11, 2020	11.86	12.21	11.58	11.69	233,229	-0.14(-1.21%)
Sep 10, 2020	12.59	12.64	11.80	11.83	172,067	-0.70(-5.56%)
Sep 09, 2020	12.66	12.74	12.39	12.53	96,340	-0.03(-0.23%)
Sep 08, 2020	13.07	13.07	12.41	12.56	113,628	-0.67(-5.05%)
Sep 04, 2020	13.45	13.52	12.95	13.23	121,958	+0.13(+1.02%)
Sep 03, 2020	13.30	13.49	12.84	13.09	157,220	-0.13(-1.01%)
Sep 02, 2020	12.75	13.28	12.61	13.23	208,618	+0.44(+3.43%)
Sep 01, 2020	12.01	12.82	11.85	12.79	181,428	+0.64(+5.26%)
Aug 31, 2020	13.16	13.16	12.12	12.15	395,624	-1.09(-8.22%)
Aug 28, 2020	12.88	13.30	12.67	13.24	235,849	+0.46(+3.59%)
Aug 27, 2020	12.54	12.88	12.38	12.78	195,371	+0.31(+2.45%)
Aug 26, 2020	12.66	12.72	12.30	12.47	103,927	-0.22(-1.73%)
Aug 25, 2020	13.28	13.28	12.65	12.69	98,410	-0.40(-3.06%)
Aug 24, 2020	12.68	13.11	12.52	13.09	121,358	+0.51(+4.02%)
Aug 21, 2020	13.00	13.11	12.14	12.59	311,496	-0.61(-4.63%)
Aug 20, 2020	13.16	13.34	12.78	13.20	213,999	-0.17(-1.28%)
Aug 19, 2020	13.10	13.63	13.05	13.37	246,842	+0.19(+1.45%)
Aug 18, 2020	13.26	13.43	12.87	13.18	176,232	-0.13(-1.00%)
Aug 17, 2020	13.26	13.48	13.17	13.31	298,037	+0.05(+0.36%)
Aug 14, 2020	13.28	13.46	13.08	13.27	228,095	-0.20(-1.49%)
Aug 13, 2020	13.24	13.63	13.09	13.47	236,260	+0.06(+0.43%)
Aug 12, 2020	13.13	13.47	12.76	13.41	280,098	+0.50(+3.84%)
Aug 11, 2020	12.87	13.59	12.86	12.91	485,122	+0.31(+2.50%)
Aug 10, 2020	12.18	12.71	12.18	12.60	270,739	+0.43(+3.53%)
Aug 07, 2020	11.80	12.25	11.80	12.17	176,441	+0.22(+1.84%)
Aug 06, 2020	11.86	12.11	11.81	11.95	171,135	-0.02(-0.16%)
Aug 05, 2020	12.00	12.06	11.75	11.97	170,204	+0.23(+1.95%)
Aug 04, 2020	11.60	11.85	11.60	11.74	275,598	+0.19(+1.65%)
Aug 03, 2020	12.21	12.23	11.52	11.55	356,648	-0.33(-2.81%)
Jul 31, 2020	11.55	12.86	11.55	11.88	460,382	+0.51(+4.45%)
Jul 30, 2020	11.20	11.52	11.17	11.38	298,027	-0.13(-1.16%)
Jul 29, 2020	11.17	11.63	11.05	11.51	268,536	+0.34(+3.08%)
Jul 28, 2020	11.36	11.45	11.09	11.17	180,810	-0.20(-1.76%)
Jul 27, 2020	11.20	11.52	11.08	11.37	400,353	+0.11(+0.93%)
Jul 24, 2020	11.22	11.66	11.19	11.26	160,725	+0.06(+0.51%)
Jul 23, 2020	10.99	11.52	10.81	11.20	310,629	+0.13(+1.21%)
Jul 22, 2020	11.15	11.19	10.79	11.07	116,181	-0.15(-1.36%)
Jul 21, 2020	10.92	11.38	10.92	11.22	211,313	+0.47(+4.35%)
Jul 20, 2020	11.02	11.21	10.64	10.76	177,775	-0.39(-3.51%)
Jul 17, 2020	10.84	11.33	10.84	11.15	247,374	+0.31(+2.91%)
Jul 16, 2020	10.91	11.13	10.64	10.83	199,606	-0.11(-1.05%)
Jul 15, 2020	10.71	11.20	10.54	10.95	358,390	+0.63(+6.11%)
Jul 14, 2020	10.39	10.46	10.06	10.32	340,439	-0.09(-0.83%)
Jul 13, 2020	10.30	10.64	10.20	10.40	320,519	+0.29(+2.83%)
Jul 10, 2020	9.926	10.25	9.926	10.12	206,826	+0.15(+1.53%)
Jul 09, 2020	10.39	10.50	9.907	9.964	158,068	-0.51(-4.83%)
Jul 08, 2020	10.79	10.87	10.40	10.47	135,862	-0.41(-3.77%)
Jul 07, 2020	11.14	11.17	10.79	10.88	164,881	-0.41(-3.63%)
Jul 06, 2020	11.27	11.41	11.11	11.29	125,102	+0.27(+2.42%)
Jul 02, 2020	10.81	11.43	10.74	11.02	194,148	+0.54(+5.19%)
Jul 01, 2020	11.21	11.38	10.40	10.48	109,142	-0.73(-6.47%)
Jun 30, 2020	11.03	11.23	10.84	11.20	138,176	+0.04(+0.34%)
Jun 29, 2020	10.71	11.51	10.62	11.17	185,207	+0.66(+6.27%)
Jun 26, 2020	10.57	10.62	9.878	10.51	334,128	-0.15(-1.43%)
Jun 25, 2020	10.29	10.69	9.811	10.66	191,851	+0.22(+2.10%)
Jun 24, 2020	10.72	10.88	10.39	10.44	237,760	-0.54(-4.95%)
Jun 23, 2020	11.22	11.22	10.72	10.99	162,165	+0.04(+0.35%)
Jun 22, 2020	10.76	11.31	10.53	10.95	167,852	-0.05(-0.43%)
Jun 19, 2020	11.26	11.34	10.88	10.99	341,043	-0.12(-1.12%)
Jun 18, 2020	11.48	11.82	10.89	11.12	231,710	-0.59(-5.05%)
Jun 17, 2020	12.34	12.34	11.43	11.71	244,224	-0.68(-5.47%)
Jun 16, 2020	12.77	12.95	12.22	12.39	213,598	+0.25(+2.04%)
Jun 15, 2020	11.70	12.25	11.52	12.14	173,832	-0.16(-1.32%)
Jun 12, 2020	12.03	12.46	11.82	12.30	181,785	+0.87(+7.60%)
Jun 11, 2020	13.36	13.46	11.38	11.43	222,328	-2.29(-16.69%)
Jun 10, 2020	15.28	15.36	13.60	13.72	252,571	-1.65(-10.74%)
Jun 09, 2020	15.28	15.64	15.11	15.38	271,029	-0.39(-2.48%)
Jun 08, 2020	15.29	15.96	15.18	15.77	498,044	+0.72(+4.76%)
Jun 05, 2020	14.16	15.41	14.16	15.05	304,581	+1.66(+12.40%)
Jun 04, 2020	12.37	13.48	12.23	13.39	420,553	+0.89(+7.10%)
Jun 03, 2020	12.47	12.85	12.36	12.50	194,034	+0.33(+2.74%)
Jun 02, 2020	11.78	12.25	11.67	12.17	256,107	+0.61(+5.28%)
Jun 01, 2020	11.33	12.11	11.17	11.56	254,239	+0.26(+2.28%)
May 29, 2020	11.72	11.99	11.00	11.30	283,731	-0.37(-3.19%)
May 28, 2020	12.22	12.22	11.62	11.67	232,587	-0.38(-3.17%)
May 27, 2020	12.09	12.28	11.56	12.05	223,431	+0.25(+2.10%)
May 26, 2020	11.14	11.99	11.12	11.81	490,272	+1.16(+10.94%)
May 22, 2020	10.98	11.13	10.51	10.64	104,984	-0.31(-2.87%)
May 21, 2020	10.81	11.18	10.67	10.96	143,925	+0.10(+0.97%)
May 20, 2020	10.57	10.98	10.50	10.85	173,337	+0.49(+4.70%)
May 19, 2020	10.79	10.93	10.32	10.37	145,007	-0.53(-4.90%)
May 18, 2020	10.57	11.09	10.57	10.90	376,284	+0.83(+8.25%)
May 15, 2020	10.35	10.42	10.03	10.07	166,278	-0.26(-2.50%)
May 14, 2020	9.649	10.42	9.315	10.33	178,194	+0.35(+3.54%)
May 13, 2020	10.76	10.80	9.649	9.974	259,137	-0.90(-8.25%)
May 12, 2020	10.97	11.53	10.85	10.87	219,423	-0.12(-1.13%)
May 11, 2020	10.79	11.11	10.50	10.99	180,598	-0.16(-1.45%)
May 08, 2020	10.49	11.24	10.47	11.16	234,906	+0.65(+6.18%)
May 07, 2020	10.99	11.19	10.37	10.51	216,675	-0.28(-2.57%)
May 06, 2020	11.51	12.06	10.72	10.79	362,014	-0.87(-7.45%)
May 05, 2020	11.31	12.28	11.16	11.65	631,328	+0.73(+6.64%)
May 04, 2020	11.45	11.45	10.68	10.93	361,796	-0.78(-6.68%)
May 01, 2020	12.57	13.34	11.66	11.71	745,371	+0.09(+0.74%)
Apr 30, 2020	11.54	12.53	11.19	11.62	416,427	-0.13(-1.14%)
Apr 29, 2020	10.74	11.87	10.61	11.76	344,107	+1.38(+13.34%)
Apr 28, 2020	10.38	10.59	9.878	10.37	254,731	+0.33(+3.33%)
Apr 27, 2020	9.077	10.16	8.924	10.04	264,217	+0.99(+10.97%)
Apr 24, 2020	9.134	9.220	8.523	9.048	124,158	+0.14(+1.61%)
Apr 23, 2020	8.752	9.406	8.752	8.905	172,009	+0.16(+1.86%)
Apr 22, 2020	8.666	8.914	8.399	8.743	229,925	+0.32(+3.85%)
Apr 21, 2020	8.218	8.571	8.103	8.418	282,632	-0.18(-2.11%)
Apr 20, 2020	9.773	9.859	8.580	8.599	267,555	-1.43(-14.27%)
Apr 17, 2020	9.764	10.30	9.272	10.03	234,906	+0.61(+6.48%)
Apr 16, 2020	9.363	9.649	8.723	9.420	310,563	-0.01(-0.10%)
Apr 15, 2020	10.72	10.80	9.401	9.430	177,478	-1.81(-16.13%)
Apr 14, 2020	11.65	11.98	11.09	11.24	360,534	-0.11(-1.01%)
Apr 13, 2020	11.20	11.72	10.68	11.36	318,420	+0.25(+2.23%)
Apr 09, 2020	11.55	11.78	10.70	11.11	360,846	-0.09(-0.77%)
Apr 08, 2020	11.13	11.58	10.69	11.20	263,733	+0.33(+3.08%)
Apr 07, 2020	11.16	11.85	10.59	10.86	306,660	+0.13(+1.25%)
Apr 06, 2020	9.697	10.98	9.697	10.73	329,679	+1.41(+15.16%)
Apr 03, 2020	10.98	11.38	8.876	9.315	503,969	-1.70(-15.42%)
Apr 02, 2020	9.420	11.36	9.325	11.01	770,515	+1.47(+15.40%)
Apr 01, 2020	8.590	9.640	8.428	9.544	337,314	+0.44(+4.82%)
Mar 31, 2020	8.208	9.182	7.817	9.105	489,552	+0.95(+11.71%)
Mar 30, 2020	8.580	8.580	7.693	8.151	445,041	-0.38(-4.47%)
Mar 27, 2020	9.057	9.057	8.256	8.533	479,766	-0.99(-10.42%)
Mar 26, 2020	9.659	10.12	9.191	9.525	508,623	-0.08(-0.80%)
Mar 25, 2020	10.17	10.66	9.563	9.601	414,864	-0.45(-4.46%)
Mar 24, 2020	11.60	11.83	9.859	10.05	378,612	-1.14(-10.15%)
Mar 23, 2020	11.89	11.91	10.69	11.19	338,315	-1.11(-9.01%)
Mar 20, 2020	12.60	12.60	11.33	12.29	532,153	-0.22(-1.75%)
Mar 19, 2020	11.69	13.69	11.58	12.51	368,790	+0.68(+5.73%)
Mar 18, 2020	12.05	13.05	10.90	11.83	255,117	-1.04(-8.08%)
Mar 17, 2020	12.05	12.89	10.15	12.88	474,406	+1.20(+10.30%)
Mar 16, 2020	8.113	12.49	8.113	11.67	581,583	+1.46(+14.30%)
Mar 13, 2020	8.561	10.21	7.750	10.21	454,200	+2.09(+25.73%)
Mar 12, 2020	8.151	8.828	7.884	8.122	470,633	-0.78(-8.79%)
Mar 11, 2020	9.477	9.821	8.800	8.905	350,714	-0.77(-7.99%)
Mar 10, 2020	9.334	9.764	8.580	9.678	373,574	+0.73(+8.10%)
Mar 09, 2020	10.96	10.96	8.943	8.952	468,963	-2.57(-22.29%)
Mar 06, 2020	12.57	12.70	11.39	11.52	555,937	-1.65(-12.54%)
Mar 05, 2020	13.61	13.76	13.12	13.17	434,279	-0.82(-5.87%)
Mar 04, 2020	14.20	14.20	13.42	13.99	347,933	+0.03(+0.20%)
Mar 03, 2020	13.73	14.37	13.56	13.96	454,751	+0.53(+3.98%)
Mar 02, 2020	14.04	14.05	13.19	13.43	409,022	-0.44(-3.17%)
Feb 28, 2020	13.55	14.04	13.46	13.87	1,348,667	+0.27(+1.97%)
Feb 27, 2020	13.41	14.55	13.41	13.60	491,412	-0.02(-0.14%)
Feb 26, 2020	13.57	13.80	13.47	13.62	504,912	+0.07(+0.49%)
Feb 25, 2020	15.66	15.68	13.55	13.55	632,749	-2.20(-13.99%)
Feb 24, 2020	16.41	16.51	15.29	15.76	294,882	-1.16(-6.88%)
Feb 21, 2020	17.36	18.49	16.53	16.92	746,314	-1.73(-9.26%)
Feb 20, 2020	18.60	19.12	18.59	18.65	141,732	+0.00(+0.00%)
Feb 19, 2020	18.43	18.88	18.32	18.65	508,895	+0.31(+1.72%)
Feb 18, 2020	18.51	18.53	18.00	18.33	175,867	-0.19(-1.03%)
Feb 14, 2020	18.03	18.56	17.98	18.53	125,520	+0.54(+3.03%)
Feb 13, 2020	18.20	18.55	17.74	17.98	172,528	-0.43(-2.33%)
Feb 12, 2020	18.53	18.94	17.90	18.41	229,729	-0.12(-0.67%)
Feb 11, 2020	18.08	18.73	18.04	18.53	141,312	+0.64(+3.57%)
Feb 10, 2020	17.86	17.91	17.51	17.90	161,218	-0.03(-0.16%)
Feb 07, 2020	18.25	18.25	17.72	17.92	102,575	-0.50(-2.69%)
Feb 06, 2020	19.20	19.27	18.35	18.42	146,869	-0.67(-3.50%)
Feb 05, 2020	18.86	19.16	18.56	19.09	266,163	+0.61(+3.31%)
Feb 04, 2020	18.57	18.71	18.11	18.48	410,100	+0.31(+1.68%)
Feb 03, 2020	18.11	18.45	17.96	18.17	269,237	+0.31(+1.71%)
Jan 31, 2020	18.03	18.12	17.63	17.87	313,068	-0.29(-1.58%)
Jan 30, 2020	17.56	18.15	17.21	18.15	256,010	+0.36(+2.04%)
Jan 29, 2020	17.48	17.85	17.40	17.79	201,798	+0.49(+2.81%)
Jan 28, 2020	17.54	17.54	17.06	17.30	225,434	+0.05(+0.28%)
Jan 27, 2020	17.27	17.55	16.96	17.26	326,864	-0.39(-2.22%)
Jan 24, 2020	17.28	17.82	17.01	17.65	540,011	+0.39(+2.27%)
Jan 23, 2020	16.75	17.26	16.45	17.26	466,977	+0.46(+2.73%)
Jan 22, 2020	16.10	16.80	16.02	16.80	320,281	+0.78(+4.89%)
Jan 21, 2020	15.60	16.12	15.44	16.02	312,409	+0.27(+1.70%)
Jan 17, 2020	15.85	15.89	15.62	15.75	186,500	-0.06(-0.36%)
Jan 16, 2020	15.59	15.97	15.59	15.81	112,441	+0.32(+2.10%)
Jan 15, 2020	15.58	15.83	15.21	15.48	144,615	-0.22(-1.40%)
Jan 14, 2020	15.26	16.05	15.23	15.70	150,729	+0.43(+2.81%)
Jan 13, 2020	15.16	15.55	14.98	15.27	268,711	+0.13(+0.88%)
Jan 10, 2020	15.48	15.48	15.11	15.14	278,387	-0.36(-2.34%)
Jan 09, 2020	16.49	16.49	15.39	15.50	359,058	-0.86(-5.25%)
Jan 08, 2020	17.06	17.09	16.19	16.36	291,901	-0.74(-4.35%)
Jan 07, 2020	17.31	17.50	17.01	17.10	149,687	-0.38(-2.18%)
Jan 06, 2020	18.03	18.15	17.46	17.48	172,297	-0.71(-3.88%)
Jan 03, 2020	18.53	18.72	17.56	18.19	248,107	-0.72(-3.79%)