Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.94	15.30	14.24	15.24	697,583	+0.29(+1.92%)
Oct 28, 2016	15.11	15.52	14.89	14.95	411,033	-0.26(-1.69%)
Oct 27, 2016	15.62	15.69	14.84	15.21	422,686	-0.50(-3.16%)
Oct 26, 2016	15.66	16.10	15.41	15.70	727,427	-0.11(-0.66%)
Oct 25, 2016	15.80	16.20	15.64	15.81	680,133	-0.15(-0.96%)
Oct 24, 2016	15.73	16.19	15.32	15.96	554,271	+0.37(+2.39%)
Oct 21, 2016	15.45	16.15	15.27	15.59	744,412	-0.04(-0.24%)
Oct 20, 2016	15.32	15.76	15.04	15.63	602,422	+0.15(+0.99%)
Oct 19, 2016	15.34	15.80	15.24	15.47	636,037	+0.10(+0.68%)
Oct 18, 2016	15.56	15.57	15.27	15.37	701,094	+0.08(+0.50%)
Oct 17, 2016	14.73	15.60	14.61	15.29	923,659	+0.38(+2.56%)
Oct 14, 2016	14.36	15.37	14.23	14.91	1,172,092	+0.47(+3.24%)
Oct 13, 2016	14.46	14.62	14.24	14.44	1,202,452	+0.14(+1.00%)
Oct 12, 2016	14.34	14.97	13.57	14.30	2,215,299	-0.63(-4.22%)
Oct 11, 2016	14.39	15.30	14.32	14.93	1,947,484	+0.02(+0.13%)
Oct 10, 2016	14.51	15.58	14.49	14.91	1,962,261	+0.50(+3.44%)
Oct 07, 2016	13.36	14.82	13.08	14.41	4,462,680	+1.04(+7.78%)
Oct 06, 2016	13.23	13.79	13.13	13.37	2,545,662	-0.14(-1.06%)
Oct 05, 2016	14.22	14.26	13.36	13.52	3,899,467	-0.80(-5.60%)
Oct 04, 2016	15.70	15.70	14.22	14.32	2,397,021	-1.35(-8.59%)
Oct 03, 2016	15.75	15.84	13.79	15.66	6,928,832	-2.19(-12.25%)
Sep 26, 2016	18.61	18.61	17.46	17.85	28,128	-0.76(-4.10%)
Sep 22, 2016	18.57	18.61	18.51	18.61	118	+0.10(+0.52%)
Sep 21, 2016	18.52	18.52	18.52	18.52	145	-0.11(-0.58%)
Sep 20, 2016	19.33	19.57	18.52	18.63	6,506	-0.61(-3.16%)
Sep 19, 2016	18.33	19.33	18.33	19.23	2,618	+0.91(+4.94%)
Sep 16, 2016	16.48	18.33	16.48	18.33	3,563	+2.44(+15.39%)