American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.34	34.33	34.33	34.33	611,929	+0.04(+0.12%)
Dec 30, 2013	34.21	34.46	34.17	34.29	565,998	+0.14(+0.40%)
Dec 27, 2013	34.18	34.42	34.06	34.15	575,750	+0.02(+0.07%)
Dec 26, 2013	34.27	34.31	34.05	34.13	460,693	-0.02(-0.07%)
Dec 24, 2013	34.05	34.41	34.04	34.15	359,161	+0.23(+0.67%)
Dec 23, 2013	34.12	34.26	33.88	33.92	744,797	-0.03(-0.10%)
Dec 20, 2013	34.13	34.33	33.79	33.96	1,813,591	-0.03(-0.10%)
Dec 19, 2013	34.03	34.33	33.74	33.99	844,377	-0.16(-0.48%)
Dec 18, 2013	33.77	34.45	33.61	34.15	1,661,136	+0.48(+1.42%)
Dec 17, 2013	33.24	33.87	33.16	33.67	1,378,895	+0.40(+1.20%)
Dec 16, 2013	33.41	33.52	33.23	33.27	898,123	+0.13(+0.39%)
Dec 13, 2013	33.18	33.26	32.86	33.14	1,102,595	+0.04(+0.12%)
Dec 12, 2013	32.80	33.18	32.80	33.10	920,232	+0.32(+0.97%)
Dec 11, 2013	33.28	33.42	32.78	32.79	1,152,799	-0.46(-1.39%)
Dec 10, 2013	33.40	33.45	33.12	33.25	1,611,133	-0.14(-0.41%)
Dec 09, 2013	33.50	33.63	33.18	33.39	1,177,792	-0.13(-0.39%)
Dec 06, 2013	33.70	33.93	33.42	33.52	1,715,640	+0.17(+0.51%)
Dec 05, 2013	33.75	33.83	33.33	33.35	1,526,784	-0.46(-1.37%)
Dec 04, 2013	33.76	33.88	33.43	33.81	1,158,362	-0.04(-0.12%)
Dec 03, 2013	33.96	34.20	33.61	33.85	1,097,558	-0.24(-0.69%)
Dec 02, 2013	34.44	34.59	34.05	34.09	605,687	-0.32(-0.92%)
Nov 29, 2013	34.31	34.73	34.31	34.40	380,557	+0.08(+0.24%)
Nov 27, 2013	34.21	34.44	33.98	34.32	682,572	+0.22(+0.64%)
Nov 26, 2013	34.32	34.32	33.93	34.10	813,666	-0.18(-0.52%)
Nov 25, 2013	34.34	34.49	34.20	34.28	616,637	-0.01(-0.02%)
Nov 22, 2013	34.22	34.40	33.89	34.29	990,701	+0.18(+0.52%)
Nov 21, 2013	34.27	34.45	34.04	34.11	1,004,927	-0.06(-0.17%)
Nov 20, 2013	34.61	34.85	34.16	34.17	551,729	-0.43(-1.24%)
Nov 19, 2013	34.93	35.08	34.48	34.60	614,027	-0.41(-1.18%)
Nov 18, 2013	35.21	35.22	34.87	35.01	514,971	-0.06(-0.19%)
Nov 15, 2013	34.78	35.19	34.78	35.08	713,648	+0.25(+0.72%)
Nov 14, 2013	34.56	34.84	34.56	34.83	687,481	+0.39(+1.13%)
Nov 12, 2013	34.61	34.61	34.23	34.44	932,604	-0.31(-0.88%)
Nov 11, 2013	34.50	34.94	34.30	34.74	502,023	+0.24(+0.70%)
Nov 08, 2013	34.86	34.86	34.03	34.50	740,548	-0.48(-1.36%)
Nov 07, 2013	35.16	35.90	34.77	34.98	903,548	-0.12(-0.35%)
Nov 06, 2013	35.06	35.14	34.84	35.10	877,901	+0.19(+0.53%)
Nov 05, 2013	34.65	36.39	34.65	34.91	931,905	+0.20(+0.58%)
Nov 04, 2013	34.50	34.78	34.39	34.71	457,938	+0.20(+0.58%)
Nov 01, 2013	34.70	34.82	34.35	34.51	536,372	-0.09(-0.26%)
Oct 31, 2013	34.50	34.66	34.17	34.60	972,329	+0.04(+0.12%)
Oct 30, 2013	34.54	34.75	34.35	34.56	636,518	+0.06(+0.19%)
Oct 29, 2013	34.35	34.55	34.27	34.49	498,502	+0.18(+0.52%)
Oct 28, 2013	34.35	34.48	34.08	34.31	583,279	-0.03(-0.09%)
Oct 25, 2013	34.00	34.38	33.81	34.35	696,049	+0.44(+1.29%)
Oct 24, 2013	34.23	34.37	33.86	33.91	741,279	-0.31(-0.90%)
Oct 23, 2013	33.99	34.38	33.95	34.22	738,456	+0.07(+0.21%)
Oct 22, 2013	34.17	34.60	33.90	34.14	1,264,186	+0.19(+0.57%)
Oct 21, 2013	33.72	33.98	33.65	33.95	706,594	+0.27(+0.81%)
Oct 18, 2013	33.85	33.89	33.60	33.68	841,887	-0.05(-0.14%)
Oct 17, 2013	32.93	33.73	32.75	33.73	1,024,102	+0.76(+2.30%)
Oct 16, 2013	32.78	33.10	32.68	32.97	1,076,977	+0.31(+0.94%)
Oct 15, 2013	33.08	33.09	32.64	32.66	857,758	-0.44(-1.32%)
Oct 14, 2013	33.33	33.40	32.66	33.10	472,706	-0.31(-0.92%)
Oct 11, 2013	33.31	33.43	33.14	33.40	586,050	+0.09(+0.27%)
Oct 10, 2013	32.76	33.42	32.69	33.31	944,751	+0.62(+1.90%)
Oct 09, 2013	32.34	32.91	32.32	32.69	972,179	+0.34(+1.05%)
Oct 08, 2013	32.59	32.82	32.35	32.35	914,182	-0.07(-0.22%)
Oct 07, 2013	32.60	32.78	32.43	32.43	467,235	-0.32(-0.99%)
Oct 04, 2013	32.93	32.99	32.69	32.75	590,879	-0.14(-0.42%)
Oct 03, 2013	33.31	33.42	32.85	32.89	986,655	-0.63(-1.88%)
Oct 02, 2013	33.29	33.52	33.09	33.52	832,629	+0.08(+0.24%)