American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.71	92.66	91.29	92.25	1,081,038	+0.53(+0.57%)
Feb 27, 2019	91.06	92.08	91.06	91.72	722,536	+0.00(+0.00%)
Feb 26, 2019	91.90	91.93	91.03	91.72	684,883	+0.15(+0.16%)
Feb 25, 2019	91.73	91.98	90.78	91.58	832,374	-0.09(-0.10%)
Feb 22, 2019	91.57	91.91	90.78	91.67	848,891	+0.54(+0.60%)
Feb 21, 2019	89.42	91.20	88.78	91.12	1,309,512	+1.56(+1.74%)
Feb 20, 2019	88.72	89.85	87.73	89.56	2,017,845	-0.04(-0.04%)
Feb 19, 2019	88.87	89.67	88.63	89.60	919,040	+0.59(+0.66%)
Feb 15, 2019	88.73	89.13	88.41	89.01	1,002,564	+0.73(+0.82%)
Feb 14, 2019	88.73	88.96	88.21	88.28	880,020	-0.17(-0.20%)
Feb 13, 2019	88.33	88.73	88.01	88.45	738,188	-0.21(-0.24%)
Feb 12, 2019	88.93	89.18	87.90	88.66	736,644	+0.06(+0.07%)
Feb 11, 2019	88.11	89.17	88.11	88.60	715,106	-0.13(-0.14%)
Feb 08, 2019	87.74	88.77	87.56	88.73	733,333	+0.79(+0.90%)
Feb 07, 2019	86.41	87.95	86.09	87.94	1,008,394	+1.56(+1.81%)
Feb 06, 2019	86.80	86.96	85.98	86.37	673,441	-0.23(-0.27%)
Feb 05, 2019	86.28	86.87	85.69	86.61	864,098	+0.25(+0.29%)
Feb 04, 2019	85.73	86.35	84.84	86.35	1,088,598	+0.33(+0.39%)
Feb 01, 2019	86.48	86.73	85.24	86.02	1,343,496	-0.42(-0.48%)
Jan 31, 2019	84.94	86.86	84.42	86.43	2,354,488	+1.74(+2.06%)
Jan 30, 2019	83.98	85.51	83.96	84.69	1,346,458	+0.60(+0.71%)
Jan 29, 2019	84.20	84.99	83.71	84.09	756,836	+0.05(+0.06%)
Jan 28, 2019	84.33	84.63	83.44	84.04	586,459	-0.23(-0.27%)
Jan 25, 2019	85.07	85.68	84.11	84.27	927,984	-1.24(-1.45%)
Jan 24, 2019	85.27	85.66	84.49	85.50	552,660	+0.36(+0.42%)
Jan 23, 2019	83.75	85.21	83.75	85.14	790,287	+1.33(+1.58%)
Jan 22, 2019	83.50	84.31	83.17	83.81	1,421,038	+0.14(+0.17%)
Jan 18, 2019	83.89	84.29	83.30	83.67	886,809	+0.05(+0.05%)
Jan 17, 2019	82.70	83.96	82.70	83.62	918,434	+0.70(+0.84%)
Jan 16, 2019	82.33	83.21	81.95	82.93	835,690	+0.33(+0.40%)
Jan 15, 2019	81.61	83.63	81.61	82.59	1,178,707	+0.89(+1.09%)
Jan 14, 2019	81.56	81.73	80.87	81.70	1,741,824	-0.19(-0.23%)
Jan 11, 2019	82.16	82.31	81.48	81.89	800,696	-0.11(-0.13%)
Jan 10, 2019	80.69	82.12	80.41	82.00	892,123	+1.60(+1.99%)
Jan 09, 2019	81.31	81.74	80.25	80.40	1,252,539	-1.04(-1.28%)
Jan 08, 2019	80.42	81.55	80.40	81.44	761,631	+1.17(+1.46%)
Jan 07, 2019	80.85	81.37	80.07	80.26	802,144	-0.86(-1.06%)
Jan 04, 2019	80.17	81.36	79.50	81.12	1,054,054	+0.61(+0.75%)
Jan 03, 2019	80.09	81.73	80.09	80.52	1,373,999	+0.32(+0.39%)
Jan 02, 2019	81.72	81.72	79.67	80.20	1,085,882	-1.81(-2.20%)
Dec 31, 2018	81.37	82.04	80.67	82.01	648,282	+0.68(+0.83%)
Dec 28, 2018	81.13	82.04	80.73	81.33	835,672	+0.55(+0.68%)
Dec 27, 2018	79.77	80.78	78.57	80.78	1,284,544	+0.80(+0.99%)
Dec 26, 2018	78.12	79.99	77.60	79.98	1,373,174	+2.01(+2.57%)
Dec 24, 2018	82.33	82.47	77.94	77.98	637,767	-4.41(-5.35%)
Dec 21, 2018	84.35	85.96	82.31	82.39	2,630,100	-1.51(-1.80%)
Dec 20, 2018	83.51	85.09	82.87	83.90	1,564,123	+0.24(+0.29%)
Dec 19, 2018	83.90	84.53	82.57	83.65	1,342,994	-0.08(-0.10%)
Dec 18, 2018	84.94	85.50	83.32	83.73	1,851,123	-0.81(-0.96%)
Dec 17, 2018	88.15	88.18	84.18	84.55	1,401,094	-3.22(-3.66%)
Dec 14, 2018	87.98	88.36	86.51	87.76	1,427,506	-0.47(-0.53%)
Dec 13, 2018	87.87	88.67	87.74	88.23	1,016,294	+0.49(+0.56%)
Dec 12, 2018	87.53	88.19	87.49	87.74	2,016,129	+0.58(+0.66%)
Dec 11, 2018	88.05	88.47	87.04	87.17	1,326,833	-0.89(-1.01%)
Dec 10, 2018	88.58	88.58	86.71	88.05	930,827	-0.31(-0.35%)
Dec 07, 2018	87.67	88.70	86.99	88.36	1,263,581	+0.43(+0.49%)
Dec 06, 2018	87.02	87.94	86.23	87.93	1,626,556	+1.39(+1.61%)
Dec 04, 2018	86.36	87.95	86.24	86.53	1,439,681	+0.07(+0.08%)