American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.78	28.99	28.67	28.96	823,746	+0.12(+0.43%)
Sep 27, 2012	28.74	28.85	28.48	28.84	850,639	+0.08(+0.27%)
Sep 26, 2012	28.95	29.05	28.67	28.76	893,345	-0.16(-0.54%)
Sep 25, 2012	29.13	29.31	28.85	28.92	945,401	-0.23(-0.78%)
Sep 24, 2012	28.68	29.23	28.68	29.14	971,473	+0.38(+1.30%)
Sep 21, 2012	28.74	29.03	28.68	28.77	1,064,846	+0.08(+0.27%)
Sep 20, 2012	28.75	28.87	28.53	28.69	1,587,662	+0.27(+0.94%)
Sep 19, 2012	28.33	28.56	28.24	28.42	1,009,307	+0.20(+0.72%)
Sep 18, 2012	27.74	28.25	27.74	28.22	1,340,985	+0.37(+1.32%)
Sep 17, 2012	28.02	28.21	27.78	27.85	1,604,436	-0.17(-0.61%)
Sep 14, 2012	29.03	29.03	27.99	28.03	2,879,555	-1.04(-3.58%)
Sep 13, 2012	29.23	29.23	28.92	29.06	1,542,642	-0.07(-0.24%)
Sep 12, 2012	29.59	29.59	29.04	29.14	938,598	-0.09(-0.29%)
Sep 11, 2012	29.13	29.27	29.04	29.22	871,562	+0.06(+0.21%)
Sep 10, 2012	29.23	29.31	29.05	29.16	1,098,872	+0.02(+0.08%)
Sep 07, 2012	29.46	29.49	29.02	29.14	1,542,664	-0.31(-1.06%)
Sep 06, 2012	29.01	29.45	28.97	29.45	1,147,521	+0.59(+2.03%)
Sep 05, 2012	29.11	29.17	28.70	28.86	1,128,191	-0.35(-1.20%)
Sep 04, 2012	28.92	29.33	28.78	29.21	988,736	+0.40(+1.38%)
Aug 31, 2012	28.99	29.09	28.78	28.81	1,048,716	-0.09(-0.32%)
Aug 30, 2012	29.15	29.22	28.88	28.91	743,752	-0.29(-0.99%)
Aug 29, 2012	29.28	29.41	29.13	29.20	667,660	-0.03(-0.11%)
Aug 27, 2012	29.22	29.35	29.11	29.23	472,314	+0.01(+0.03%)
Aug 24, 2012	29.07	29.30	29.03	29.22	637,956	+0.13(+0.46%)
Aug 23, 2012	29.15	29.16	28.89	29.09	1,039,336	-0.08(-0.27%)
Aug 22, 2012	29.00	29.24	28.93	29.17	1,037,070	+0.06(+0.21%)
Aug 21, 2012	29.35	29.53	29.09	29.10	1,211,366	-0.20(-0.69%)
Aug 20, 2012	29.51	29.62	29.03	29.31	1,363,825	-0.22(-0.74%)
Aug 17, 2012	29.73	29.77	29.46	29.53	969,119	-0.20(-0.66%)
Aug 16, 2012	29.97	30.08	29.57	29.72	1,517,104	-0.25(-0.83%)
Aug 15, 2012	29.85	30.00	29.82	29.97	1,013,338	+0.19(+0.63%)
Aug 14, 2012	29.58	29.87	29.58	29.78	959,943	+0.15(+0.50%)
Aug 13, 2012	29.61	29.69	29.40	29.64	720,240	+0.10(+0.34%)
Aug 10, 2012	29.68	29.70	29.46	29.53	1,188,723	-0.06(-0.21%)
Aug 09, 2012	29.15	29.69	29.13	29.60	1,421,394	+0.52(+1.77%)
Aug 08, 2012	29.50	29.57	28.84	29.08	1,927,131	-0.53(-1.79%)
Aug 07, 2012	29.96	30.08	29.60	29.61	1,074,540	-0.21(-0.71%)
Aug 06, 2012	29.63	30.00	29.47	29.82	1,192,664	+0.42(+1.44%)
Aug 03, 2012	29.32	30.78	28.49	29.40	1,503,479	+1.07(+3.78%)
Aug 02, 2012	28.38	28.48	28.10	28.33	969,470	+0.00(+0.00%)
Aug 01, 2012	28.42	28.92	28.26	28.33	1,206,356	+0.00(+0.00%)
Jul 31, 2012	28.63	28.71	28.31	28.33	988,296	-0.36(-1.25%)
Jul 30, 2012	28.60	28.89	28.52	28.69	698,819	+0.06(+0.22%)
Jul 27, 2012	28.26	28.71	28.13	28.63	1,458,032	+0.55(+1.98%)
Jul 26, 2012	28.06	28.22	27.74	28.07	834,560	+0.22(+0.79%)
Jul 25, 2012	28.38	28.41	27.80	27.85	881,599	-0.48(-1.71%)
Jul 24, 2012	28.38	28.38	28.10	28.34	746,974	-0.05(-0.19%)
Jul 23, 2012	28.03	28.47	27.75	28.39	1,100,564	+0.20(+0.72%)
Jul 20, 2012	27.98	28.25	27.92	28.19	617,137	+0.11(+0.39%)
Jul 19, 2012	28.13	28.13	27.88	28.08	384,430	-0.05(-0.17%)
Jul 18, 2012	27.78	28.13	27.70	28.13	1,018,745	+0.30(+1.10%)
Jul 17, 2012	27.74	27.99	27.60	27.82	841,973	+0.12(+0.42%)
Jul 16, 2012	27.74	27.74	27.49	27.70	713,152	-0.04(-0.14%)
Jul 13, 2012	27.35	27.74	27.31	27.74	708,064	+0.45(+1.66%)
Jul 12, 2012	27.16	27.42	27.12	27.29	587,144	+0.02(+0.06%)
Jul 11, 2012	27.49	27.49	27.10	27.28	782,271	-0.13(-0.46%)
Jul 10, 2012	27.35	27.59	27.29	27.40	1,011,703	+0.18(+0.66%)
Jul 09, 2012	27.07	27.28	27.05	27.22	535,878	+0.09(+0.35%)
Jul 06, 2012	27.13	27.21	26.96	27.13	1,034,795	-0.01(-0.03%)
Jul 05, 2012	27.21	27.21	26.91	27.13	594,897	-0.08(-0.29%)
Jul 03, 2012	26.88	27.22	26.61	27.21	628,812	+0.31(+1.16%)
Jul 02, 2012	26.68	26.95	26.61	26.90	988,180	+0.30(+1.14%)
Jun 29, 2012	26.78	26.85	26.43	26.60	1,319,662	+0.19(+0.73%)
Jun 28, 2012	26.08	26.41	26.02	26.40	713,159	+0.19(+0.74%)
Jun 27, 2012	25.93	26.31	25.86	26.21	723,636	+0.37(+1.44%)
Jun 26, 2012	25.76	25.93	25.64	25.84	1,049,929	+0.11(+0.42%)
Jun 25, 2012	25.71	25.81	25.41	25.73	869,114	-0.14(-0.54%)
Jun 22, 2012	25.98	26.12	25.84	25.87	1,460,569	-0.09(-0.36%)
Jun 21, 2012	26.19	26.33	25.96	25.96	960,592	-0.07(-0.27%)
Jun 20, 2012	26.19	26.23	25.90	26.03	1,210,878	-0.20(-0.77%)
Jun 19, 2012	26.43	26.54	26.19	26.23	1,098,110	-0.07(-0.27%)
Jun 18, 2012	26.22	26.39	26.05	26.30	798,821	+0.16(+0.59%)
Jun 15, 2012	26.29	26.36	26.09	26.15	1,535,509	-0.22(-0.82%)
Jun 14, 2012	26.31	26.48	26.26	26.36	947,267	+0.14(+0.53%)
Jun 13, 2012	26.36	26.40	26.12	26.23	1,187,998	-0.15(-0.56%)
Jun 12, 2012	26.31	26.40	26.16	26.37	999,870	+0.12(+0.47%)
Jun 11, 2012	26.76	26.76	26.23	26.25	927,861	-0.38(-1.43%)
Jun 08, 2012	26.53	26.67	26.41	26.63	1,916,883	+0.00(+0.00%)
Jun 07, 2012	27.16	27.16	26.61	26.63	1,269,881	-0.49(-1.80%)
Jun 06, 2012	26.71	27.14	26.55	27.12	918,856	+0.58(+2.19%)
Jun 05, 2012	26.26	26.57	26.16	26.54	847,577	+0.26(+0.97%)
Jun 04, 2012	26.57	26.61	26.20	26.28	1,100,465	-0.23(-0.85%)
Jun 01, 2012	26.36	26.94	26.25	26.50	1,474,764	-0.04(-0.15%)
May 31, 2012	26.47	26.69	26.32	26.54	755,780	+0.17(+0.65%)
May 30, 2012	26.53	26.70	26.33	26.37	784,926	-0.26(-0.99%)
May 29, 2012	26.59	26.68	26.44	26.64	536,988	+0.21(+0.79%)
May 25, 2012	26.57	26.57	26.40	26.43	493,851	-0.14(-0.53%)
May 24, 2012	26.09	26.58	25.99	26.57	992,663	+0.57(+2.21%)
May 23, 2012	25.84	26.00	25.70	25.99	1,233,315	+0.02(+0.06%)
May 22, 2012	25.83	26.10	25.68	25.98	995,502	+0.23(+0.90%)
May 21, 2012	25.67	25.80	25.43	25.74	1,104,794	+0.13(+0.51%)
May 18, 2012	25.81	25.93	25.57	25.61	1,058,816	-0.20(-0.78%)
May 17, 2012	26.09	26.15	25.81	25.81	685,325	-0.37(-1.42%)
May 16, 2012	26.30	26.37	26.18	26.19	610,210	-0.03(-0.12%)
May 15, 2012	26.26	26.38	26.12	26.22	831,142	-0.05(-0.21%)
May 14, 2012	26.44	26.53	26.22	26.27	887,588	-0.36(-1.37%)
May 11, 2012	26.53	26.80	26.39	26.64	815,476	-0.03(-0.12%)
May 10, 2012	26.53	26.81	26.46	26.67	1,030,756	+0.26(+1.00%)
May 09, 2012	26.25	26.52	26.01	26.40	1,064,850	+0.12(+0.47%)
May 08, 2012	26.19	26.36	26.08	26.28	1,259,456	-0.11(-0.41%)
May 07, 2012	26.38	26.41	26.12	26.39	1,391,784	-0.07(-0.26%)
May 04, 2012	26.50	26.72	26.30	26.46	1,350,662	+0.00(+0.00%)
May 03, 2012	26.72	26.98	26.46	26.46	1,282,575	-0.16(-0.61%)
May 02, 2012	26.70	26.85	26.41	26.62	1,051,808	-0.12(-0.46%)
May 01, 2012	26.64	27.07	26.52	26.74	1,094,499	+0.18(+0.67%)
Apr 30, 2012	26.75	26.81	26.41	26.57	1,526,336	-0.26(-0.98%)
Apr 27, 2012	26.57	26.89	26.51	26.83	707,920	+0.25(+0.93%)
Apr 26, 2012	26.32	26.61	26.23	26.58	752,461	+0.19(+0.74%)
Apr 25, 2012	26.29	26.40	26.12	26.39	707,477	+0.26(+1.01%)
Apr 24, 2012	25.83	26.12	25.81	26.12	1,064,104	+0.40(+1.54%)
Apr 23, 2012	26.02	26.09	25.59	25.73	1,012,412	-0.47(-1.81%)
Apr 20, 2012	25.94	26.29	25.89	26.20	1,044,427	+0.35(+1.35%)
Apr 19, 2012	25.87	26.02	25.74	25.85	694,097	-0.02(-0.06%)
Apr 18, 2012	25.70	26.11	25.46	25.87	1,582,481	+0.16(+0.60%)
Apr 17, 2012	25.51	25.83	25.44	25.71	1,185,168	+0.23(+0.91%)
Apr 16, 2012	25.47	25.63	25.41	25.48	1,393,927	+0.02(+0.06%)
Apr 13, 2012	25.70	25.88	25.45	25.47	1,155,695	-0.25(-0.96%)
Apr 12, 2012	25.52	25.73	25.41	25.71	603,439	+0.21(+0.82%)
Apr 11, 2012	25.67	25.76	25.48	25.50	1,038,715	+0.02(+0.09%)
Apr 10, 2012	25.83	25.89	25.37	25.48	1,335,789	-0.33(-1.28%)
Apr 09, 2012	25.75	25.89	25.73	25.81	707,576	-0.24(-0.92%)
Apr 05, 2012	26.09	26.20	25.96	26.05	972,767	-0.11(-0.41%)
Apr 04, 2012	26.31	26.42	26.12	26.16	1,483,829	-0.38(-1.42%)
Apr 03, 2012	26.37	26.59	26.29	26.54	1,056,729	+0.07(+0.26%)
Apr 02, 2012	26.27	26.54	26.16	26.47	956,188	+0.25(+0.94%)
Mar 30, 2012	26.27	26.34	26.16	26.22	1,087,379	-0.07(-0.26%)
Mar 29, 2012	25.97	26.37	25.84	26.29	1,276,454	+0.27(+1.04%)
Mar 28, 2012	26.08	26.20	25.85	26.02	682,401	-0.21(-0.79%)
Mar 27, 2012	26.21	26.28	26.08	26.23	754,173	+0.02(+0.06%)
Mar 26, 2012	26.02	26.24	26.00	26.21	788,417	+0.29(+1.13%)
Mar 23, 2012	25.77	25.98	25.70	25.92	754,127	+0.12(+0.45%)
Mar 22, 2012	25.73	25.83	25.51	25.81	1,110,085	+0.03(+0.12%)
Mar 21, 2012	25.81	25.89	25.69	25.77	753,890	+0.02(+0.06%)
Mar 20, 2012	25.63	25.89	25.59	25.76	652,441	+0.03(+0.12%)
Mar 19, 2012	25.97	26.14	25.69	25.73	1,142,768	-0.32(-1.21%)
Mar 16, 2012	26.15	26.20	25.93	26.04	1,457,724	-0.11(-0.41%)
Mar 15, 2012	26.13	26.41	25.99	26.15	864,163	-0.04(-0.15%)
Mar 14, 2012	26.43	26.51	26.05	26.19	783,051	-0.31(-1.16%)
Mar 13, 2012	26.39	26.51	26.21	26.50	1,016,271	+0.22(+0.85%)
Mar 12, 2012	26.24	26.39	26.16	26.28	1,150,266	+0.06(+0.24%)
Mar 09, 2012	26.05	26.21	25.94	26.21	778,628	+0.12(+0.47%)
Mar 08, 2012	26.21	26.24	25.96	26.09	1,041,444	-0.05(-0.21%)
Mar 07, 2012	25.87	26.20	25.67	26.14	1,251,737	+0.29(+1.10%)
Mar 06, 2012	26.13	26.20	25.74	25.86	1,188,834	-0.39(-1.50%)
Mar 05, 2012	26.08	26.31	25.85	26.25	1,141,274	+0.15(+0.56%)
Mar 02, 2012	25.62	26.21	25.53	26.11	1,768,172	-0.24(-0.91%)
Mar 01, 2012	26.53	26.55	26.14	26.34	1,585,763	-0.07(-0.26%)
Feb 29, 2012	26.01	26.46	25.81	26.41	4,414,038	+0.42(+1.63%)
Feb 28, 2012	26.34	26.35	25.90	25.99	1,713,312	-0.13(-0.50%)
Feb 27, 2012	25.97	26.50	25.95	26.12	1,453,046	-0.02(-0.06%)
Feb 24, 2012	26.21	26.31	25.87	26.14	1,411,141	-0.15(-0.59%)
Feb 23, 2012	25.90	26.39	25.75	26.29	929,333	+0.35(+1.37%)
Feb 22, 2012	25.85	26.04	25.75	25.94	774,224	+0.12(+0.48%)
Feb 21, 2012	26.06	26.13	25.77	25.81	999,680	-0.25(-0.95%)
Feb 17, 2012	26.41	26.56	26.04	26.06	1,211,286	-0.22(-0.82%)
Feb 16, 2012	25.93	26.31	25.91	26.28	834,760	+0.33(+1.28%)
Feb 15, 2012	26.20	26.38	25.74	25.94	1,586,226	-0.24(-0.91%)
Feb 14, 2012	26.18	26.24	25.96	26.18	1,001,618	+0.02(+0.09%)
Feb 13, 2012	26.25	26.50	26.14	26.16	1,089,351	-0.03(-0.12%)
Feb 10, 2012	26.38	26.44	26.04	26.19	804,981	-0.22(-0.85%)
Feb 09, 2012	26.57	26.58	26.31	26.41	1,085,176	-0.15(-0.55%)
Feb 08, 2012	26.52	26.71	26.38	26.56	1,203,883	+0.14(+0.52%)
Feb 07, 2012	25.92	26.48	25.82	26.42	1,023,093	+0.32(+1.24%)
Feb 06, 2012	26.07	26.18	25.89	26.10	667,020	-0.03(-0.12%)
Feb 03, 2012	26.12	26.20	25.96	26.13	878,619	+0.15(+0.59%)
Feb 02, 2012	26.01	26.11	25.71	25.97	1,641,768	+0.02(+0.09%)
Feb 01, 2012	25.99	26.19	25.72	25.95	1,519,154	+0.14(+0.54%)
Jan 31, 2012	25.90	25.97	25.58	25.81	1,400,372	+0.12(+0.48%)
Jan 30, 2012	25.38	25.69	25.19	25.69	1,301,077	+0.08(+0.30%)
Jan 27, 2012	25.60	25.66	25.41	25.61	1,341,420	+0.05(+0.21%)
Jan 26, 2012	25.32	25.63	25.27	25.56	2,067,660	+0.38(+1.52%)
Jan 25, 2012	25.02	25.19	24.73	25.18	814,741	+0.18(+0.73%)
Jan 24, 2012	25.06	25.06	24.65	24.99	866,646	-0.18(-0.73%)
Jan 23, 2012	25.22	25.35	24.81	25.18	957,201	+0.01(+0.03%)
Jan 20, 2012	25.14	25.37	24.95	25.17	1,268,599	-0.03(-0.12%)
Jan 19, 2012	24.87	25.24	24.57	25.20	1,503,062	+0.38(+1.51%)
Jan 18, 2012	24.86	24.86	24.37	24.83	1,211,456	+0.05(+0.22%)
Jan 17, 2012	24.64	24.79	24.51	24.77	1,144,151	+0.34(+1.38%)
Jan 13, 2012	24.33	24.52	24.14	24.44	802,487	-0.02(-0.06%)
Jan 12, 2012	24.34	24.47	24.11	24.45	1,069,740	+0.16(+0.66%)
Jan 11, 2012	24.23	24.62	24.23	24.29	1,084,556	+0.27(+1.11%)
Jan 10, 2012	24.40	24.48	24.01	24.02	1,185,385	-0.33(-1.35%)
Jan 09, 2012	24.41	24.44	24.11	24.35	1,016,922	-0.06(-0.25%)
Jan 06, 2012	24.31	24.46	24.14	24.41	1,153,496	+0.16(+0.66%)
Jan 05, 2012	24.06	24.27	23.92	24.25	1,035,323	+0.24(+0.99%)
Jan 04, 2012	24.09	24.21	23.93	24.01	1,602,834	-0.37(-1.51%)
Dec 30, 2011	24.70	24.75	24.38	24.38	573,822	-0.24(-0.99%)
Dec 29, 2011	24.40	24.67	24.40	24.63	1,150,265	+0.24(+1.00%)
Dec 28, 2011	24.87	24.97	24.35	24.38	1,220,478	-0.53(-2.12%)
Dec 27, 2011	24.60	25.09	24.56	24.91	906,919	+0.35(+1.43%)
Dec 23, 2011	24.40	24.63	24.35	24.56	860,558	+0.22(+0.91%)
Dec 21, 2011	24.11	24.38	23.99	24.34	1,146,785	+0.30(+1.24%)
Dec 20, 2011	23.93	24.18	23.93	24.04	1,348,229	+0.34(+1.45%)
Dec 19, 2011	23.92	24.11	23.66	23.69	1,279,685	-0.23(-0.96%)
Dec 16, 2011	23.67	24.05	23.62	23.92	3,606,607	+0.26(+1.10%)
Dec 15, 2011	23.30	23.82	23.21	23.66	1,209,836	+0.42(+1.81%)
Dec 14, 2011	23.68	23.74	23.23	23.24	1,445,565	-0.44(-1.87%)
Dec 13, 2011	23.88	24.01	23.62	23.69	1,388,925	-0.05(-0.23%)
Dec 12, 2011	23.72	23.89	23.57	23.74	1,233,532	-0.05(-0.19%)
Dec 09, 2011	23.80	23.86	23.56	23.79	1,125,976	+0.08(+0.32%)
Dec 08, 2011	23.67	24.01	23.61	23.71	1,457,168	-0.08(-0.32%)
Dec 07, 2011	24.14	24.14	23.72	23.79	1,134,212	-0.44(-1.80%)
Dec 06, 2011	24.24	24.30	24.05	24.22	861,758	+0.02(+0.06%)
Dec 05, 2011	24.28	24.34	24.05	24.21	1,310,277	+0.18(+0.76%)
Dec 02, 2011	24.21	24.27	23.91	24.02	1,072,181	-0.01(-0.03%)
Dec 01, 2011	23.82	24.20	23.75	24.03	1,039,216	+0.25(+1.06%)
Nov 30, 2011	23.86	23.97	23.46	23.78	2,045,324	+0.31(+1.30%)
Nov 29, 2011	23.00	23.52	23.00	23.47	1,096,957	+0.57(+2.47%)
Nov 28, 2011	23.22	23.23	22.83	22.91	1,119,802	+0.08(+0.37%)
Nov 25, 2011	22.77	22.98	22.68	22.82	288,767	-0.01(-0.03%)
Nov 23, 2011	22.99	23.11	22.83	22.83	1,356,080	-0.31(-1.32%)
Nov 22, 2011	23.30	23.32	23.08	23.13	969,473	-0.13(-0.56%)
Nov 21, 2011	23.16	23.41	23.04	23.26	1,780,446	-0.04(-0.16%)
Nov 18, 2011	23.38	23.46	23.24	23.30	1,469,860	+0.07(+0.30%)
Nov 17, 2011	23.29	23.43	23.06	23.23	1,278,033	-0.15(-0.65%)
Nov 16, 2011	23.52	23.61	23.29	23.39	854,210	-0.21(-0.88%)
Nov 15, 2011	23.54	23.64	23.28	23.59	910,571	+0.10(+0.42%)
Nov 14, 2011	23.67	23.67	23.45	23.50	706,853	-0.17(-0.74%)
Nov 11, 2011	23.75	23.92	23.62	23.67	991,833	-0.02(-0.10%)
Nov 10, 2011	23.58	23.74	23.40	23.69	1,205,339	+0.28(+1.20%)
Nov 09, 2011	23.41	23.59	23.21	23.41	2,498,979	-0.26(-1.09%)
Nov 08, 2011	23.65	23.70	23.44	23.67	1,235,744	-0.02(-0.10%)
Nov 07, 2011	23.37	23.70	23.36	23.69	1,362,414	+0.46(+1.96%)
Nov 04, 2011	23.43	23.53	23.12	23.24	1,100,635	-0.31(-1.32%)
Nov 03, 2011	23.11	23.57	22.93	23.55	1,287,933	+0.68(+2.99%)
Nov 02, 2011	23.11	23.16	22.79	22.86	1,498,585	+0.23(+1.01%)
Nov 01, 2011	22.70	23.04	22.59	22.64	1,522,934	-0.55(-2.39%)
Oct 31, 2011	22.94	23.39	22.83	23.19	1,622,358	+0.08(+0.33%)
Oct 28, 2011	22.93	23.19	22.86	23.12	1,114,941	+0.06(+0.26%)
Oct 27, 2011	23.01	23.24	22.54	23.05	2,766,655	+0.52(+2.29%)
Oct 26, 2011	22.97	23.03	22.48	22.54	2,517,233	-0.17(-0.77%)
Oct 25, 2011	23.35	23.40	22.67	22.71	1,474,111	-0.78(-3.33%)
Oct 24, 2011	23.18	23.52	23.09	23.50	1,131,532	+0.32(+1.38%)
Oct 21, 2011	23.39	23.47	23.08	23.18	1,692,193	-0.03(-0.13%)
Oct 20, 2011	23.16	23.53	23.12	23.21	1,575,879	-0.07(-0.29%)
Oct 19, 2011	23.11	23.61	23.11	23.27	1,674,189	+0.21(+0.92%)
Oct 18, 2011	22.96	23.19	22.67	23.06	1,250,083	+0.17(+0.73%)
Oct 17, 2011	22.56	23.00	22.56	22.89	1,325,044	+0.24(+1.07%)
Oct 14, 2011	22.86	22.96	22.41	22.65	2,212,180	-0.06(-0.27%)
Oct 13, 2011	22.29	22.77	22.16	22.71	1,827,110	+0.36(+1.60%)
Oct 12, 2011	22.94	22.96	22.29	22.36	2,041,246	-0.49(-2.16%)
Oct 11, 2011	22.75	22.95	22.71	22.85	795,695	-0.02(-0.10%)
Oct 10, 2011	22.58	22.88	22.52	22.87	1,358,894	+0.56(+2.52%)
Oct 07, 2011	22.55	22.61	22.26	22.31	1,368,445	-0.11(-0.51%)
Oct 06, 2011	22.28	22.43	22.22	22.42	2,050,897	+0.23(+1.03%)
Oct 05, 2011	22.52	22.58	21.98	22.20	2,540,186	-0.17(-0.78%)
Oct 04, 2011	21.94	22.41	21.53	22.37	2,722,884	+0.14(+0.61%)