American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.84	44.25	43.56	43.80	620,965	+0.27(+0.62%)
Jul 30, 2015	43.51	43.85	43.40	43.53	636,934	-0.10(-0.23%)
Jul 29, 2015	43.34	43.66	43.15	43.63	614,227	+0.19(+0.45%)
Jul 28, 2015	43.46	43.66	43.10	43.44	885,400	-0.11(-0.25%)
Jul 27, 2015	42.94	43.64	42.84	43.55	941,816	+0.57(+1.32%)
Jul 24, 2015	42.58	43.06	42.55	42.98	715,122	+0.42(+0.99%)
Jul 23, 2015	43.12	43.32	42.39	42.56	762,541	-0.59(-1.37%)
Jul 22, 2015	42.72	43.32	42.72	43.15	652,604	+0.32(+0.75%)
Jul 21, 2015	43.28	43.38	42.72	42.83	702,382	-0.51(-1.17%)
Jul 20, 2015	43.29	43.54	43.03	43.33	732,119	+0.04(+0.10%)
Jul 17, 2015	43.74	43.80	43.29	43.29	824,147	-0.40(-0.91%)
Jul 16, 2015	43.40	43.82	43.20	43.69	664,338	+0.45(+1.03%)
Jul 15, 2015	43.22	43.27	42.96	43.24	708,660	+0.05(+0.12%)
Jul 14, 2015	43.23	43.40	43.01	43.19	842,305	+0.17(+0.39%)
Jul 13, 2015	43.09	43.30	42.79	43.02	705,834	+0.17(+0.39%)
Jul 10, 2015	42.43	43.08	42.20	42.85	988,846	+0.51(+1.22%)
Jul 09, 2015	43.39	43.40	42.20	42.34	1,703,662	-0.84(-1.95%)
Jul 08, 2015	42.95	43.27	42.67	43.18	1,093,517	+0.08(+0.20%)
Jul 07, 2015	42.40	43.23	42.38	43.10	1,393,756	+0.73(+1.73%)
Jul 06, 2015	42.00	42.36	41.92	42.36	1,852,075	+0.30(+0.72%)
Jul 02, 2015	41.80	42.06	42.06	42.06	828,092	+0.57(+1.38%)
Jul 01, 2015	41.15	41.57	40.94	41.49	963,083	+0.46(+1.11%)
Jun 30, 2015	41.55	41.70	40.80	41.03	1,630,770	-0.25(-0.61%)
Jun 29, 2015	41.57	41.96	41.26	41.28	927,014	-0.65(-1.55%)
Jun 26, 2015	41.68	41.96	41.47	41.93	799,960	+0.28(+0.67%)
Jun 25, 2015	42.09	41.93	41.59	41.66	796,673	-0.28(-0.66%)
Jun 24, 2015	42.04	42.25	41.82	41.93	946,891	-0.27(-0.64%)
Jun 23, 2015	42.54	42.61	41.98	42.20	1,195,147	-0.22(-0.52%)
Jun 22, 2015	42.63	42.85	42.21	42.42	1,199,810	-0.03(-0.06%)
Jun 19, 2015	42.91	42.94	42.44	42.45	1,609,459	-0.12(-0.28%)
Jun 18, 2015	41.88	42.71	41.82	42.57	1,411,940	+0.74(+1.78%)
Jun 17, 2015	41.71	42.11	41.61	41.82	1,487,054	+0.19(+0.45%)
Jun 16, 2015	41.82	42.14	41.47	41.64	2,027,732	-0.31(-0.74%)
Jun 15, 2015	42.54	42.67	41.68	41.95	1,564,166	-0.66(-1.54%)
Jun 12, 2015	42.82	42.82	42.54	42.61	767,175	-0.36(-0.84%)
Jun 11, 2015	42.91	43.12	42.71	42.97	1,174,233	+0.14(+0.34%)
Jun 10, 2015	43.08	43.38	42.80	42.83	1,257,102	-0.20(-0.47%)
Jun 09, 2015	43.15	43.53	42.92	43.03	1,179,446	-0.07(-0.16%)
Jun 08, 2015	43.18	43.39	42.94	43.10	1,208,225	+0.24(+0.57%)
Jun 05, 2015	43.16	43.64	42.66	42.85	991,083	-0.78(-1.80%)
Jun 04, 2015	43.48	43.80	43.45	43.64	976,852	+0.03(+0.08%)
Jun 03, 2015	44.12	44.24	43.43	43.60	974,062	-0.51(-1.15%)
Jun 02, 2015	44.40	44.54	43.87	44.11	970,652	-0.48(-1.08%)
Jun 01, 2015	44.63	44.90	44.41	44.59	752,627	-0.02(-0.04%)
May 29, 2015	44.44	44.84	44.40	44.61	1,429,148	+0.14(+0.30%)
May 28, 2015	44.74	45.08	44.32	44.47	1,583,436	-0.42(-0.94%)
May 27, 2015	44.71	45.03	44.53	44.90	739,356	+0.33(+0.74%)
May 26, 2015	44.47	44.71	44.21	44.57	826,830	-0.08(-0.17%)
May 22, 2015	45.04	44.64	44.64	44.64	1,028,153	-0.41(-0.90%)
May 21, 2015	45.14	45.19	44.86	45.05	973,541	-0.04(-0.09%)
May 20, 2015	45.25	45.49	45.01	45.09	840,724	-0.19(-0.41%)
May 19, 2015	45.44	45.51	45.13	45.28	712,521	-0.17(-0.37%)
May 18, 2015	45.07	45.76	44.84	45.44	2,400,984	+0.18(+0.39%)
May 15, 2015	44.83	45.28	44.74	45.27	1,205,366	+0.56(+1.25%)
May 14, 2015	44.29	44.72	44.15	44.71	902,458	+0.64(+1.45%)
May 13, 2015	44.46	44.72	44.00	44.07	757,350	-0.19(-0.44%)
May 12, 2015	44.40	44.53	44.04	44.26	1,157,722	-0.22(-0.49%)
May 11, 2015	44.75	44.94	44.26	44.48	1,147,984	-0.22(-0.49%)
May 08, 2015	45.02	45.22	44.58	44.70	1,189,193	-0.01(-0.02%)
May 07, 2015	44.67	45.11	44.34	44.71	1,104,995	+0.23(+0.51%)
May 06, 2015	44.93	45.19	44.17	44.48	1,212,193	-0.34(-0.75%)
May 05, 2015	45.58	45.74	44.70	44.82	776,061	-0.97(-2.12%)
May 04, 2015	45.56	46.10	45.52	45.79	727,502	+0.27(+0.59%)