Philippine Long Distance Telephone ADR (NY: PHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	26.25	27.06	26.05	26.72	74,804	+0.48(+1.83%)
Sep 19, 2024	26.21	26.37	26.00	26.24	23,799	-0.02(-0.08%)
Sep 18, 2024	26.39	26.47	26.03	26.26	29,343	-0.29(-1.09%)
Sep 17, 2024	26.61	27.04	26.21	26.55	32,725	-0.01(-0.04%)
Sep 16, 2024	26.35	26.65	26.15	26.56	16,566	+0.26(+0.99%)
Sep 13, 2024	26.61	26.61	26.16	26.30	17,238	-0.13(-0.49%)
Sep 12, 2024	25.97	26.54	25.97	26.43	24,090	+0.30(+1.15%)
Sep 11, 2024	25.92	26.25	25.90	26.13	22,150	+0.21(+0.81%)
Sep 10, 2024	26.20	26.20	25.84	25.92	22,940	-0.29(-1.11%)
Sep 09, 2024	26.45	26.45	26.01	26.21	18,308	-0.05(-0.19%)
Sep 06, 2024	26.34	26.41	26.02	26.26	25,885	-0.19(-0.72%)
Sep 05, 2024	26.20	26.61	26.20	26.45	20,217	+0.54(+2.08%)
Sep 04, 2024	25.74	26.00	25.57	25.91	33,867	-0.05(-0.19%)
Sep 03, 2024	26.39	26.39	25.77	25.96	30,497	-0.99(-3.67%)
Aug 30, 2024	26.88	27.03	26.69	26.95	13,099	-0.08(-0.30%)
Aug 29, 2024	26.85	27.17	26.82	27.03	16,553	+0.08(+0.30%)
Aug 28, 2024	27.51	27.51	26.82	26.95	21,974	-0.74(-2.67%)
Aug 27, 2024	27.86	27.87	27.58	27.69	18,078	-0.31(-1.11%)
Aug 26, 2024	27.91	28.23	27.81	28.00	19,476	-0.07(-0.24%)
Aug 23, 2024	27.90	28.17	27.79	28.07	39,030	+0.25(+0.91%)
Aug 22, 2024	27.95	27.97	27.60	27.82	13,741	-0.05(-0.17%)
Aug 21, 2024	27.71	28.01	27.69	27.86	19,889	+0.16(+0.56%)
Aug 20, 2024	27.64	27.80	27.40	27.71	17,931	+0.18(+0.67%)
Aug 19, 2024	27.50	27.73	27.46	27.52	12,549	+0.31(+1.14%)
Aug 16, 2024	26.67	27.31	26.67	27.21	24,427	+0.16(+0.57%)
Aug 15, 2024	27.42	27.42	26.64	27.06	21,015	-0.07(-0.25%)
Aug 14, 2024	27.60	27.60	26.98	27.13	39,686	-0.76(-2.71%)
Aug 13, 2024	27.32	28.08	27.24	27.88	40,781	+0.74(+2.72%)
Aug 12, 2024	27.39	27.39	26.98	27.15	33,380	-0.04(-0.14%)
Aug 09, 2024	26.87	27.38	26.78	27.19	25,596	+0.34(+1.26%)
Aug 08, 2024	26.48	27.17	26.20	26.85	24,999	+0.57(+2.18%)
Aug 07, 2024	26.07	26.28	25.96	26.27	19,729	+0.52(+2.03%)
Aug 06, 2024	25.31	25.93	25.24	25.75	33,483	+0.44(+1.72%)
Aug 05, 2024	25.20	25.44	24.88	25.31	33,597	-0.16(-0.65%)
Aug 02, 2024	25.80	25.93	25.32	25.48	25,513	-0.33(-1.28%)