Life Storage (NY: LSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.49	62.55	60.51	61.56	1,230,379	-0.97(-1.56%)
Apr 27, 2017		65.16	62.37	62.53	1,119,456	-1.99(-3.09%)
Apr 26, 2017	64.95	65.08	64.28	64.52	414,034	-0.57(-0.87%)
Apr 25, 2017	65.73	66.11	64.98	65.09	765,391	-0.60(-0.91%)
Apr 24, 2017	67.43	67.80	64.79	65.69	697,106	-1.29(-1.92%)
Apr 21, 2017	68.22	68.32	66.83	66.97	612,364	-1.28(-1.88%)
Apr 20, 2017	68.07	68.45	67.72	68.25	401,735	+0.19(+0.28%)
Apr 19, 2017	68.82	68.88	67.89	68.07	469,870	-0.75(-1.08%)
Apr 18, 2017	68.35	69.00	68.14	68.81	410,855	+0.41(+0.60%)
Apr 17, 2017	67.11	68.40	67.08	68.40	456,087	+1.45(+2.17%)
Apr 13, 2017	66.61	67.05	66.32	66.95	837,466	+0.24(+0.37%)
Apr 12, 2017	66.81	67.20	66.42	66.71	507,659	-0.31(-0.46%)
Apr 11, 2017	66.51	67.24	66.51	67.02	462,475	+0.50(+0.75%)
Apr 10, 2017	65.96	66.59	65.68	66.52	293,862	+0.57(+0.86%)
Apr 07, 2017	65.79	66.23	65.69	65.96	216,557	+0.07(+0.11%)
Apr 06, 2017	65.73	66.59	65.38	65.89	324,005	+0.31(+0.47%)
Apr 05, 2017	65.21	65.73	64.52	65.57	604,065	+0.43(+0.66%)
Apr 04, 2017	63.60	65.27	63.30	65.15	746,806	+1.55(+2.44%)
Apr 03, 2017	63.69	64.33	63.42	63.60	685,061	-0.14(-0.22%)
Mar 31, 2017	63.58	64.21	63.51	63.74	334,389	+0.17(+0.27%)
Mar 30, 2017	63.68	63.70	63.18	63.56	377,798	-0.31(-0.49%)
Mar 29, 2017	64.38	64.38	63.32	63.88	446,596	-0.54(-0.83%)
Mar 28, 2017	64.12	64.46	63.02	64.41	613,300	+0.45(+0.70%)
Mar 27, 2017	65.23	65.65	63.84	63.96	549,817	-1.37(-2.09%)
Mar 24, 2017	65.69	65.70	65.13	65.33	420,717	-0.06(-0.09%)
Mar 23, 2017	65.38	65.92	64.94	65.39	506,110	+0.31(+0.48%)
Mar 22, 2017	65.61	65.85	64.57	65.08	489,508	-0.43(-0.66%)
Mar 21, 2017	65.92	66.20	65.38	65.51	366,112	-0.33(-0.50%)
Mar 20, 2017	65.93	66.15	65.39	65.84	240,021	-0.01(-0.01%)
Mar 17, 2017	65.04	66.05	65.04	65.85	592,360	+0.66(+1.01%)
Mar 16, 2017	65.68	65.98	65.10	65.19	352,467	-0.17(-0.26%)
Mar 15, 2017	64.33	65.57	64.08	65.36	515,858	+1.02(+1.59%)
Mar 14, 2017	63.76	64.48	63.42	64.33	517,839	+0.57(+0.90%)
Mar 13, 2017	64.23	64.50	63.15	63.76	568,106	-0.26(-0.41%)
Mar 10, 2017	65.82	66.36	63.74	64.02	684,903	-1.58(-2.41%)
Mar 09, 2017	66.64	67.08	65.52	65.61	347,821	-1.04(-1.56%)
Mar 08, 2017	67.68	67.68	66.57	66.65	256,612	-1.13(-1.67%)
Mar 07, 2017	67.95	67.96	67.30	67.78	259,379	-0.17(-0.25%)
Mar 06, 2017	68.22	68.22	67.11	67.95	283,226	-0.23(-0.34%)
Mar 03, 2017	68.34	68.62	67.52	68.18	331,284	-0.60(-0.87%)
Mar 02, 2017	68.69	69.24	68.56	68.78	319,007	-0.09(-0.12%)
Mar 01, 2017	68.42	69.10	68.04	68.87	545,872	+0.08(+0.11%)
Feb 28, 2017	68.59	68.97	68.33	68.79	479,016	-0.03(-0.05%)
Feb 27, 2017	68.98	69.26	68.59	68.82	523,746	+0.05(+0.07%)
Feb 24, 2017	67.86	68.78	67.51	68.77	568,668	+0.78(+1.15%)
Feb 23, 2017	67.45	68.03	66.38	67.99	444,411	+1.01(+1.51%)
Feb 22, 2017	67.76	68.03	66.67	66.98	441,702	-0.63(-0.93%)
Feb 21, 2017	66.48	67.71	65.61	67.61	538,509	+1.23(+1.86%)
Feb 17, 2017		66.37	66.37	66.37	0	+0.82(+1.26%)
Feb 16, 2017	63.99	66.17	63.99	65.55	861,944	+2.31(+3.64%)
Feb 15, 2017	63.41	63.55	62.82	63.25	465,693	-0.40(-0.62%)
Feb 14, 2017	64.45	64.61	63.28	63.64	504,252	-0.94(-1.45%)
Feb 13, 2017	65.28	65.44	64.27	64.58	558,420	-0.85(-1.30%)
Feb 10, 2017	64.91	65.61	64.81	65.44	315,407	+0.30(+0.46%)
Feb 09, 2017	64.95	65.16	64.53	65.13	268,264	+0.29(+0.45%)
Feb 08, 2017	64.53	65.57	64.36	64.84	518,556	+0.35(+0.54%)
Feb 07, 2017	64.34	64.92	64.27	64.49	307,731	+0.15(+0.23%)
Feb 06, 2017	63.89	64.35	63.34	64.34	504,856	+0.36(+0.57%)
Feb 03, 2017	63.91	64.23	63.36	63.98	391,168	+0.49(+0.77%)
Feb 02, 2017	63.32	64.09	62.95	63.49	655,808	+0.21(+0.33%)