Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.57	18.69	17.93	18.17	1,778,356	-0.38(-2.04%)
Jun 29, 2021	18.78	18.92	18.20	18.55	1,589,810	+0.36(+1.98%)
Jun 28, 2021	17.81	18.45	17.71	18.19	1,544,255	+0.39(+2.18%)
Jun 25, 2021	17.23	17.92	17.19	17.80	1,468,721	+0.06(+0.32%)
Jun 24, 2021	17.50	17.86	17.40	17.74	1,618,590	-0.03(-0.16%)
Jun 23, 2021	17.12	17.81	16.96	17.77	2,484,400	+0.18(+1.02%)
Jun 22, 2021	17.54	17.73	17.34	17.59	1,805,897	+0.22(+1.26%)
Jun 21, 2021	17.51	17.93	17.19	17.37	2,327,992	-0.69(-3.83%)
Jun 18, 2021	17.29	18.08	17.11	18.07	3,339,851	+0.82(+4.73%)
Jun 17, 2021	16.73	17.38	16.32	17.25	4,495,903	+1.56(+9.91%)
Jun 16, 2021	15.11	15.71	14.77	15.69	2,771,659	+0.68(+4.55%)
Jun 15, 2021	14.68	15.17	14.63	15.01	1,492,968	+0.33(+2.26%)
Jun 14, 2021	15.03	15.17	14.51	14.68	2,677,875	+0.18(+1.24%)
Jun 11, 2021	14.28	14.57	14.08	14.50	2,144,507	+0.48(+3.45%)
Jun 10, 2021	14.68	14.78	14.01	14.02	2,540,266	-0.75(-5.07%)
Jun 09, 2021	14.63	14.76	14.40	14.76	1,503,859	+0.06(+0.39%)
Jun 08, 2021	14.46	14.72	14.33	14.71	1,812,329	+0.43(+2.99%)
Jun 07, 2021	14.38	14.59	14.24	14.28	1,269,300	+0.02(+0.13%)
Jun 04, 2021	14.31	14.43	14.04	14.26	1,824,079	-0.38(-2.59%)
Jun 03, 2021	14.32	14.75	14.32	14.64	3,583,539	+0.94(+6.85%)
Jun 02, 2021	13.69	13.84	13.54	13.70	2,149,029	+0.01(+0.07%)
Jun 01, 2021	13.65	13.97	13.47	13.69	1,977,852	-0.10(-0.76%)
May 28, 2021	14.15	14.24	13.78	13.80	1,763,842	-0.18(-1.29%)
May 27, 2021	13.94	14.07	13.81	13.98	2,105,366	+0.22(+1.59%)
May 26, 2021	13.66	13.93	13.39	13.76	3,047,497	+0.02(+0.14%)
May 25, 2021	13.85	14.17	13.61	13.74	3,041,359	-0.05(-0.34%)
May 24, 2021	13.85	13.96	13.63	13.79	1,807,570	-0.11(-0.82%)
May 21, 2021	13.59	14.15	13.56	13.90	2,339,175	+0.16(+1.17%)
May 20, 2021	14.06	14.15	13.53	13.74	2,675,995	-0.31(-2.23%)
May 19, 2021	13.90	14.37	13.31	14.05	4,649,472	+0.38(+2.77%)
May 18, 2021	13.61	14.06	13.49	13.67	3,360,069	+0.04(+0.28%)
May 17, 2021	14.81	15.19	13.47	13.64	6,450,333	-1.43(-9.50%)
May 14, 2021	15.50	15.61	15.01	15.07	2,909,086	-0.82(-5.13%)
May 13, 2021	16.06	16.30	15.67	15.88	3,014,336	+0.01(+0.06%)
May 12, 2021	15.40	16.04	15.22	15.87	3,855,852	+0.56(+3.65%)
May 11, 2021	16.12	16.24	15.29	15.31	5,341,065	-0.22(-1.40%)
May 10, 2021	15.04	15.58	14.84	15.53	4,691,636	+0.03(+0.18%)
May 07, 2021	15.53	15.86	15.36	15.50	3,892,474	-0.54(-3.37%)
May 06, 2021	16.89	16.91	15.77	16.05	4,251,504	-1.16(-6.73%)
May 05, 2021	17.32	17.64	17.12	17.20	1,931,765	-0.24(-1.36%)
May 04, 2021	17.13	17.79	16.51	17.44	3,088,181	+0.32(+1.88%)
May 03, 2021	17.87	17.94	16.91	17.12	3,363,514	-1.41(-7.63%)
Apr 30, 2021	18.35	18.59	18.06	18.53	1,378,689	+0.43(+2.36%)
Apr 29, 2021	17.84	18.50	17.78	18.10	2,506,585	+0.64(+3.69%)
Apr 28, 2021	18.04	18.18	17.18	17.46	2,542,888	-0.12(-0.70%)
Apr 27, 2021	16.85	17.65	16.85	17.58	1,926,924	+0.68(+4.04%)
Apr 26, 2021	16.82	17.12	16.78	16.90	1,788,089	+0.01(+0.06%)
Apr 23, 2021	16.48	16.98	16.37	16.89	1,809,252	+0.18(+1.08%)
Apr 22, 2021	16.38	16.96	16.36	16.71	2,472,137	+0.48(+2.98%)
Apr 21, 2021	16.71	16.84	16.21	16.23	2,511,501	-0.53(-3.17%)
Apr 20, 2021	17.28	17.28	16.67	16.76	1,863,890	-0.40(-2.32%)
Apr 19, 2021	17.12	17.37	16.90	17.15	2,305,176	+0.17(+1.01%)
Apr 16, 2021	16.88	17.25	16.88	16.98	2,690,943	-0.29(-1.70%)
Apr 15, 2021	18.21	18.32	17.00	17.28	4,324,317	-1.52(-8.07%)
Apr 14, 2021	18.65	18.91	18.33	18.80	2,028,871	+0.23(+1.23%)
Apr 13, 2021	18.70	18.82	18.27	18.57	2,638,006	-0.61(-3.17%)
Apr 12, 2021	18.72	19.35	18.72	19.17	2,463,611	+0.80(+4.33%)
Apr 09, 2021	19.08	19.19	18.35	18.38	2,738,608	-0.04(-0.21%)
Apr 08, 2021	18.62	18.74	18.28	18.42	2,868,203	-0.89(-4.62%)
Apr 07, 2021	19.09	19.41	18.90	19.31	2,512,160	+0.35(+1.85%)
Apr 06, 2021	19.16	19.28	18.59	18.96	2,693,319	-0.65(-3.34%)
Apr 05, 2021	19.76	19.99	19.25	19.61	3,258,265	-0.10(-0.53%)