Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.97	22.03	20.76	21.18	3,061,183	-0.92(-4.16%)
Mar 30, 2021	21.90	22.31	21.57	22.10	2,077,022	+1.40(+6.78%)
Mar 29, 2021	21.27	21.76	20.69	20.69	2,339,388	-0.23(-1.09%)
Mar 26, 2021	21.71	21.73	20.85	20.92	2,254,790	-0.69(-3.20%)
Mar 25, 2021	21.53	22.04	21.23	21.61	2,406,027	+0.09(+0.44%)
Mar 24, 2021	21.06	21.55	20.92	21.52	1,842,379	+0.44(+2.07%)
Mar 23, 2021	20.39	21.20	20.34	21.08	2,938,224	+1.06(+5.31%)
Mar 22, 2021	20.00	20.07	19.53	20.02	2,484,117	+0.35(+1.78%)
Mar 19, 2021	19.73	20.11	19.58	19.67	2,096,189	-0.28(-1.43%)
Mar 18, 2021	20.08	20.09	19.35	19.95	2,850,360	+0.67(+3.49%)
Mar 17, 2021	20.39	20.73	18.95	19.28	4,203,181	-0.83(-4.15%)
Mar 16, 2021	19.94	20.33	19.86	20.11	3,079,353	+0.15(+0.76%)
Mar 15, 2021	20.47	20.57	19.87	19.96	3,043,968	-0.72(-3.48%)
Mar 12, 2021	21.75	21.91	20.60	20.68	3,890,679	-0.08(-0.37%)
Mar 11, 2021	21.21	21.40	20.65	20.76	3,860,277	-0.76(-3.53%)
Mar 10, 2021	21.63	21.96	21.25	21.52	3,295,259	-0.19(-0.87%)
Mar 09, 2021	21.44	21.98	20.82	21.71	4,688,087	-1.35(-5.84%)
Mar 08, 2021	22.81	23.30	22.45	23.05	3,359,951	+0.64(+2.83%)
Mar 05, 2021	23.00	23.76	22.36	22.42	4,158,529	-0.73(-3.15%)
Mar 04, 2021	23.24	23.91	22.03	23.15	5,060,317	+0.03(+0.12%)
Mar 03, 2021	23.08	24.09	22.77	23.12	4,943,044	+0.85(+3.83%)
Mar 02, 2021	23.70	23.76	21.88	22.27	3,865,781	-1.63(-6.83%)