Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.28	25.57	23.47	23.58	4,850,859	-1.54(-6.12%)
Jun 29, 2020	25.40	25.95	25.08	25.12	3,706,831	-0.47(-1.85%)
Jun 26, 2020	26.54	27.27	25.41	25.59	4,520,126	-0.44(-1.68%)
Jun 25, 2020	26.22	27.15	25.96	26.03	3,547,028	-0.18(-0.69%)
Jun 24, 2020	25.79	26.92	24.95	26.21	4,828,269	+0.75(+2.94%)
Jun 23, 2020	25.40	25.78	24.70	25.46	3,202,186	-0.70(-2.68%)
Jun 22, 2020	27.02	27.14	25.36	26.16	4,412,481	-2.19(-7.73%)
Jun 19, 2020	29.63	30.00	27.85	28.35	3,663,428	-2.12(-6.97%)
Jun 18, 2020	30.01	30.72	29.41	30.48	1,983,919	+0.73(+2.45%)
Jun 17, 2020	29.87	30.35	29.10	29.75	2,460,070	-0.35(-1.17%)
Jun 16, 2020	28.76	30.44	28.34	30.10	3,500,795	+1.50(+5.24%)
Jun 15, 2020	31.82	32.71	28.36	28.60	3,453,047	-1.59(-5.28%)
Jun 12, 2020	28.74	30.51	28.17	30.19	4,269,465	+0.34(+1.14%)
Jun 11, 2020	27.45	30.59	26.61	29.85	4,515,017	+2.57(+9.42%)
Jun 10, 2020	29.16	31.02	27.23	27.28	4,401,550	-2.66(-8.87%)
Jun 09, 2020	29.85	30.63	29.13	29.94	3,153,918	-0.43(-1.41%)
Jun 08, 2020	30.69	31.71	30.34	30.36	2,519,199	-0.82(-2.62%)
Jun 05, 2020	31.74	33.24	31.02	31.18	4,167,703	+1.35(+4.51%)
Jun 04, 2020	29.19	30.34	28.97	29.83	3,428,583	-0.57(-1.87%)
Jun 03, 2020	29.59	31.01	29.11	30.40	4,730,995	+2.26(+8.02%)
Jun 02, 2020	26.07	28.51	26.00	28.15	5,092,152	+1.82(+6.92%)
Jun 01, 2020	27.66	27.83	26.29	26.32	3,975,133	-1.69(-6.03%)
May 29, 2020	27.49	28.45	27.17	28.01	4,022,073	-0.65(-2.28%)
May 28, 2020	28.03	29.39	27.44	28.67	4,460,552	-0.39(-1.34%)
May 27, 2020	30.18	31.09	29.05	29.06	4,584,637	+0.49(+1.73%)
May 26, 2020	26.68	28.69	26.61	28.56	10,481,900	+2.21(+8.38%)
May 22, 2020	25.70	26.44	25.02	26.35	3,145,339	+0.15(+0.58%)
May 21, 2020	25.61	27.40	25.41	26.20	4,494,827	+1.38(+5.54%)
May 20, 2020	23.96	25.08	23.75	24.83	7,060,694	+0.71(+2.95%)
May 19, 2020	25.13	25.30	23.71	24.12	5,041,374	-1.87(-7.19%)
May 18, 2020	24.26	26.24	24.22	25.98	5,887,012	+0.92(+3.67%)
May 15, 2020	26.09	26.57	24.89	25.06	5,702,779	-2.22(-8.13%)
May 14, 2020	29.15	29.25	26.77	27.28	3,540,109	-1.79(-6.16%)
May 13, 2020	28.66	30.28	28.05	29.07	2,922,913	-0.46(-1.57%)
May 12, 2020	28.63	29.78	27.60	29.54	2,938,589	+0.19(+0.65%)
May 11, 2020	27.80	29.98	27.59	29.35	2,930,427	+1.42(+5.09%)
May 08, 2020	27.79	28.34	26.80	27.93	3,241,828	+0.26(+0.93%)
May 07, 2020	29.28	29.68	26.83	27.67	3,662,141	-2.37(-7.89%)
May 06, 2020	29.26	30.13	28.67	30.04	2,490,378	+1.79(+6.34%)
May 05, 2020	29.77	30.71	28.02	28.25	4,055,782	-1.41(-4.76%)
May 04, 2020	30.02	30.49	29.14	29.66	3,027,211	-1.20(-3.90%)
May 01, 2020	34.64	34.98	30.71	30.87	4,374,180	-2.18(-6.60%)
Apr 30, 2020	31.41	33.21	30.26	33.05	4,696,109	+3.01(+10.01%)
Apr 29, 2020	30.98	32.09	29.83	30.04	3,724,190	-0.38(-1.25%)
Apr 28, 2020	30.83	31.80	30.02	30.42	3,300,307	+0.14(+0.47%)
Apr 27, 2020	30.14	31.86	29.61	30.28	3,843,632	+0.03(+0.09%)
Apr 24, 2020	29.98	31.91	29.39	30.25	4,448,524	-0.86(-2.77%)
Apr 23, 2020	31.49	31.85	28.43	31.11	3,264,129	-1.60(-4.90%)
Apr 22, 2020	35.09	35.56	32.72	32.72	721,796	-5.22(-13.75%)
Apr 21, 2020	39.59	40.07	36.98	37.93	774,021	+0.71(+1.91%)
Apr 20, 2020	39.59	39.59	36.27	37.22	681,279	-1.90(-4.85%)
Apr 17, 2020	39.83	40.07	38.17	39.12	686,809	+1.90(+5.10%)
Apr 16, 2020	38.41	39.35	36.51	37.22	816,141	-1.66(-4.27%)
Apr 15, 2020	40.30	41.01	37.22	38.88	1,064,170	+1.19(+3.14%)
Apr 14, 2020	36.27	39.35	33.90	37.69	1,490,281	+0.71(+1.92%)
Apr 13, 2020	44.10	45.99	36.75	36.98	1,613,099	-6.64(-15.22%)
Apr 09, 2020	49.79	50.73	43.38	43.62	1,578,307	-10.91(-20.00%)
Apr 08, 2020	54.29	55.95	52.87	54.53	465,844	-0.71(-1.29%)
Apr 07, 2020	53.34	56.19	52.16	55.24	765,710	+0.95(+1.75%)
Apr 06, 2020	55.00	57.61	52.16	54.29	1,029,328	-6.40(-10.55%)
Apr 03, 2020	59.03	61.64	56.19	60.69	639,423	+0.71(+1.19%)
Apr 02, 2020	62.11	64.01	56.66	59.98	1,085,447	-5.22(-8.00%)