Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.10	17.18	16.63	16.96	1,975,226	+0.10(+0.62%)
Jul 29, 2021	17.12	17.21	16.53	16.85	2,378,023	-0.93(-5.23%)
Jul 28, 2021	18.48	18.61	17.75	17.78	1,855,567	-0.54(-2.95%)
Jul 27, 2021	18.34	18.73	18.25	18.32	1,363,551	-0.14(-0.77%)
Jul 26, 2021	18.97	19.05	18.20	18.46	1,425,124	-0.44(-2.31%)
Jul 23, 2021	18.82	19.15	18.71	18.90	1,285,881	+0.31(+1.68%)
Jul 22, 2021	18.33	18.99	18.32	18.59	1,015,229	+0.16(+0.87%)
Jul 21, 2021	19.00	19.10	18.27	18.43	1,234,280	-0.34(-1.82%)
Jul 20, 2021	18.57	19.01	18.15	18.77	1,738,205	-0.09(-0.50%)
Jul 19, 2021	18.53	19.19	18.31	18.86	2,008,034	+0.76(+4.19%)
Jul 16, 2021	17.26	18.17	17.23	18.10	1,614,313	+1.03(+6.06%)
Jul 15, 2021	17.23	17.39	17.00	17.07	2,180,859	-0.18(-1.04%)
Jul 14, 2021	16.98	17.46	16.85	17.25	1,632,696	-0.49(-2.78%)
Jul 13, 2021	18.05	18.13	17.09	17.74	2,141,716	-0.44(-2.40%)
Jul 12, 2021	17.84	18.25	17.50	18.18	1,602,369	+0.47(+2.68%)
Jul 09, 2021	18.34	18.35	17.56	17.70	1,926,246	-0.75(-4.06%)
Jul 08, 2021	17.54	18.74	17.46	18.45	2,047,385	+0.90(+5.13%)
Jul 07, 2021	17.37	17.83	17.32	17.55	1,369,302	-0.07(-0.38%)
Jul 06, 2021	17.08	17.96	17.05	17.62	1,607,168	-0.09(-0.48%)
Jul 02, 2021	17.73	18.09	17.52	17.70	1,445,352	-0.48(-2.66%)
Jul 01, 2021	17.66	18.40	17.62	18.19	1,409,457	+0.02(+0.10%)
Jun 30, 2021	18.57	18.69	17.93	18.17	1,778,356	-0.38(-2.04%)
Jun 29, 2021	18.78	18.92	18.20	18.55	1,589,810	+0.36(+1.98%)
Jun 28, 2021	17.81	18.45	17.71	18.19	1,544,255	+0.39(+2.18%)
Jun 25, 2021	17.23	17.92	17.19	17.80	1,468,721	+0.06(+0.32%)
Jun 24, 2021	17.50	17.86	17.40	17.74	1,618,590	-0.03(-0.16%)
Jun 23, 2021	17.12	17.81	16.96	17.77	2,484,400	+0.18(+1.02%)
Jun 22, 2021	17.54	17.73	17.34	17.59	1,805,897	+0.22(+1.26%)
Jun 21, 2021	17.51	17.93	17.19	17.37	2,327,992	-0.69(-3.83%)
Jun 18, 2021	17.29	18.08	17.11	18.07	3,339,851	+0.82(+4.73%)
Jun 17, 2021	16.73	17.38	16.32	17.25	4,495,903	+1.56(+9.91%)
Jun 16, 2021	15.11	15.71	14.77	15.69	2,771,659	+0.68(+4.55%)
Jun 15, 2021	14.68	15.17	14.63	15.01	1,492,968	+0.33(+2.26%)
Jun 14, 2021	15.03	15.17	14.51	14.68	2,677,875	+0.18(+1.24%)
Jun 11, 2021	14.28	14.57	14.08	14.50	2,144,507	+0.48(+3.45%)
Jun 10, 2021	14.68	14.78	14.01	14.02	2,540,266	-0.75(-5.07%)
Jun 09, 2021	14.63	14.76	14.40	14.76	1,503,859	+0.06(+0.39%)
Jun 08, 2021	14.46	14.72	14.33	14.71	1,812,329	+0.43(+2.99%)
Jun 07, 2021	14.38	14.59	14.24	14.28	1,269,300	+0.02(+0.13%)
Jun 04, 2021	14.31	14.43	14.04	14.26	1,824,079	-0.38(-2.59%)
Jun 03, 2021	14.32	14.75	14.32	14.64	3,583,539	+0.94(+6.85%)
Jun 02, 2021	13.69	13.84	13.54	13.70	2,149,029	+0.01(+0.07%)
Jun 01, 2021	13.65	13.97	13.47	13.69	1,977,852	-0.10(-0.76%)
May 28, 2021	14.15	14.24	13.78	13.80	1,763,842	-0.18(-1.29%)
May 27, 2021	13.94	14.07	13.81	13.98	2,105,366	+0.22(+1.59%)
May 26, 2021	13.66	13.93	13.39	13.76	3,047,497	+0.02(+0.14%)
May 25, 2021	13.85	14.17	13.61	13.74	3,041,359	-0.05(-0.34%)
May 24, 2021	13.85	13.96	13.63	13.79	1,807,570	-0.11(-0.82%)
May 21, 2021	13.59	14.15	13.56	13.90	2,339,175	+0.16(+1.17%)
May 20, 2021	14.06	14.15	13.53	13.74	2,675,995	-0.31(-2.23%)
May 19, 2021	13.90	14.37	13.31	14.05	4,649,472	+0.38(+2.77%)
May 18, 2021	13.61	14.06	13.49	13.67	3,360,069	+0.04(+0.28%)
May 17, 2021	14.81	15.19	13.47	13.64	6,450,333	-1.43(-9.50%)
May 14, 2021	15.50	15.61	15.01	15.07	2,909,086	-0.82(-5.13%)
May 13, 2021	16.06	16.30	15.67	15.88	3,014,336	+0.01(+0.06%)
May 12, 2021	15.40	16.04	15.22	15.87	3,855,852	+0.56(+3.65%)
May 11, 2021	16.12	16.24	15.29	15.31	5,341,065	-0.22(-1.40%)
May 10, 2021	15.04	15.58	14.84	15.53	4,691,636	+0.03(+0.18%)
May 07, 2021	15.53	15.86	15.36	15.50	3,892,474	-0.54(-3.37%)
May 06, 2021	16.89	16.91	15.77	16.05	4,251,504	-1.16(-6.73%)
May 05, 2021	17.32	17.64	17.12	17.20	1,931,765	-0.24(-1.36%)
May 04, 2021	17.13	17.79	16.51	17.44	3,088,181	+0.32(+1.88%)