Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		591.26	554.32	562.68	232,242	-28.81(-4.87%)
Jun 28, 2018	596.60	604.97	589.86	591.49	69,180	-10.92(-1.81%)
Jun 27, 2018	596.83	602.41	584.29	602.41	94,635	+14.64(+2.49%)
Jun 26, 2018	595.44	602.81	584.75	587.77	87,513	+0.93(+0.16%)
Jun 25, 2018	578.48	589.86	573.60	586.84	95,365	+16.73(+2.93%)
Jun 22, 2018	587.77	590.10	568.72	570.12	152,751	-23.23(-3.92%)
Jun 21, 2018	594.98	598.00	586.15	593.35	78,477	+1.39(+0.24%)
Jun 20, 2018	576.39	596.37	574.53	591.96	68,609	+13.48(+2.33%)
Jun 19, 2018		581.50	568.49	578.48	237,039	+14.87(+2.64%)
Jun 18, 2018	570.81	573.14	560.59	563.61	135,723	-3.72(-0.66%)
Jun 15, 2018		575.46	537.59	567.33	461,316	+29.74(+5.53%)
Jun 14, 2018	545.26	546.65	537.36	537.59	144,448	-13.94(-2.53%)
Jun 13, 2018	548.51	569.19	542.70	551.53	143,505	+0.70(+0.13%)
Jun 12, 2018	555.02	558.04	544.79	550.83	117,295	+4.41(+0.81%)
Jun 11, 2018	561.29	564.77	545.96	546.42	115,278	-14.17(-2.53%)
Jun 08, 2018	556.87	565.93	555.60	560.59	80,584	+8.83(+1.60%)
Jun 07, 2018	547.58	559.66	544.33	551.76	101,537	+6.97(+1.28%)
Jun 06, 2018		559.20		544.79	122,435	-9.52(-1.72%)
Jun 05, 2018	565.47	567.10	548.74	554.32	147,706	-12.08(-2.13%)
Jun 04, 2018	554.09	568.49	552.00	566.40	75,777	+3.25(+0.58%)
Jun 01, 2018	562.68	575.69	554.34	563.15	144,419	+2.56(+0.46%)
May 31, 2018	559.66	565.70	552.92	560.59	114,303	+7.67(+1.39%)
May 30, 2018	568.96	569.65	549.67	552.92	153,172	-20.91(-3.64%)
May 29, 2018	577.32	580.69	558.97	573.83	145,207	+10.69(+1.90%)
May 25, 2018		563.15	563.15	563.15	0	+23.70(+4.39%)
May 24, 2018	556.64	560.36	539.45	539.45	191,348	-22.07(-3.93%)
May 23, 2018	586.15	587.54	555.48	561.52	149,063	-17.42(-3.01%)
May 22, 2018	562.68	579.41	554.78	578.95	113,655	+15.33(+2.72%)
May 21, 2018	575.92	583.59	562.84	563.61	128,265	-9.76(-1.70%)
May 18, 2018	580.57	586.15	568.72	573.37	126,995	+1.16(+0.20%)
May 17, 2018	568.96	577.78	567.79	572.21	109,006	+6.04(+1.07%)
May 16, 2018	571.51	571.51	559.89	566.17	100,707	-1.63(-0.29%)
May 15, 2018	561.99	577.09	559.22	567.79	282,126	+35.78(+6.72%)
May 14, 2018	519.24	538.75	519.03	532.02	123,084	+6.97(+1.33%)
May 11, 2018	515.99	527.60	512.50	525.05	116,647	+6.04(+1.16%)
May 10, 2018	529.46	531.78	517.15	519.01	259,791	-23.93(-4.41%)
May 09, 2018	542.24	545.26	533.18	542.93	116,471	+3.72(+0.69%)
May 08, 2018	548.28	565.24	535.50	539.22	158,947	-0.93(-0.17%)
May 07, 2018	546.42	546.42	530.85	540.15	146,120	-1.39(-0.26%)
May 04, 2018	546.65	552.44	537.36	541.54	183,524	-0.23(-0.04%)
May 03, 2018	540.61	549.44	531.58	541.77	233,508	-18.35(-3.28%)
May 02, 2018	561.06	566.84	531.09	560.13	253,128	-3.25(-0.58%)
May 01, 2018	580.80	585.91	561.31	563.38	194,741	-3.72(-0.66%)
Apr 30, 2018	556.18	569.88	553.55	567.10	249,049	+31.83(+5.95%)
Apr 27, 2018	538.99	545.96	534.80	535.27	116,103	-9.29(-1.71%)
Apr 26, 2018	547.35	557.34	539.22	544.56	177,419	-7.67(-1.39%)
Apr 25, 2018	557.80	565.01	541.08	552.23	177,068	+14.40(+2.68%)
Apr 24, 2018	551.30	553.81	535.27	537.82	162,478	-20.68(-3.70%)
Apr 23, 2018	554.55	561.75	549.21	558.50	205,992	+20.44(+3.80%)
Apr 20, 2018	531.09	545.96	529.00	538.06	262,114	+23.00(+4.47%)
Apr 19, 2018	515.06	531.20	507.16	515.06	227,518	-5.11(-0.98%)
Apr 18, 2018	511.11	521.36	498.10	520.17	372,036	-2.32(-0.44%)
Apr 17, 2018	538.99	541.77	518.08	522.49	143,861	-9.29(-1.75%)
Apr 16, 2018	521.56	540.15	520.63	531.78	148,312	+6.04(+1.15%)
Apr 13, 2018	542.70	543.17	514.82	525.74	265,534	-30.67(-5.51%)
Apr 12, 2018	555.02	559.19	543.17	556.41	169,726	+17.66(+3.28%)
Apr 11, 2018	558.97	560.36	515.75	538.75	394,013	-36.01(-6.27%)
Apr 10, 2018	583.59	583.82	563.84	574.76	207,293	-21.84(-3.66%)
Apr 09, 2018	590.56	609.38	580.57	596.60	127,425	+7.20(+1.22%)
Apr 06, 2018	584.52	594.15	581.04	589.40	122,419	-9.52(-1.59%)
Apr 05, 2018	619.83	621.92	597.30	598.92	112,816	-8.36(-1.38%)
Apr 04, 2018	582.43	610.54	580.35	607.29	87,814	+5.34(+0.89%)
Apr 03, 2018	594.51	609.15	588.93	601.95	145,517	+22.54(+3.89%)