Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.37	23.85	22.14	23.55	4,605,332	+1.70(+7.77%)
Feb 25, 2021	21.08	22.08	20.35	21.85	4,337,211	+1.59(+7.87%)
Feb 24, 2021	21.32	21.56	20.02	20.26	4,053,183	-0.33(-1.61%)
Feb 23, 2021	20.13	21.32	20.12	20.59	3,277,152	+0.91(+4.63%)
Feb 22, 2021	20.95	21.19	19.53	19.68	4,014,610	-1.98(-9.15%)
Feb 19, 2021	21.20	21.86	21.03	21.66	2,300,662	+0.11(+0.53%)
Feb 18, 2021	21.05	21.90	20.77	21.55	3,120,750	+0.54(+2.57%)
Feb 17, 2021	20.68	21.33	20.58	21.00	3,935,221	+1.02(+5.13%)
Feb 16, 2021	19.93	20.03	19.22	19.98	3,687,445	+0.71(+3.69%)
Feb 12, 2021	19.55	19.92	18.88	19.27	3,806,633	+0.07(+0.35%)
Feb 11, 2021	18.64	19.37	18.37	19.20	3,286,742	+0.49(+2.64%)
Feb 10, 2021	18.50	19.01	18.40	18.71	2,883,295	-0.16(-0.85%)
Feb 09, 2021	18.58	19.09	18.52	18.87	3,123,066	+0.02(+0.10%)
Feb 08, 2021	18.70	19.16	18.49	18.85	2,909,798	-0.64(-3.26%)
Feb 05, 2021	20.08	20.32	19.37	19.49	3,188,996	-0.87(-4.28%)
Feb 04, 2021	20.59	21.08	20.26	20.36	2,933,671	+0.82(+4.22%)
Feb 03, 2021	19.40	19.71	19.16	19.53	1,937,381	+0.05(+0.24%)
Feb 02, 2021	19.27	19.71	19.15	19.49	2,828,262	+1.03(+5.60%)