Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.33	18.45	17.71	17.94	1,801,128	-0.37(-2.04%)
Jun 29, 2021	18.54	18.68	17.97	18.31	1,610,168	+0.36(+1.98%)
Jun 28, 2021	17.58	18.22	17.49	17.96	1,564,029	+0.38(+2.18%)
Jun 25, 2021	17.01	17.70	16.98	17.57	1,487,528	+0.06(+0.32%)
Jun 24, 2021	17.27	17.63	17.18	17.52	1,639,316	-0.03(-0.16%)
Jun 23, 2021	16.90	17.58	16.74	17.55	2,516,213	+0.18(+1.02%)
Jun 22, 2021	17.32	17.51	17.12	17.37	1,829,022	+0.22(+1.26%)
Jun 21, 2021	17.28	17.71	16.97	17.15	2,357,803	-0.68(-3.83%)
Jun 18, 2021	17.07	17.85	16.89	17.84	3,382,618	+0.81(+4.73%)
Jun 17, 2021	16.52	17.16	16.11	17.03	4,553,474	+1.54(+9.91%)
Jun 16, 2021	14.92	15.51	14.58	15.50	2,807,150	+0.67(+4.55%)
Jun 15, 2021	14.49	14.98	14.45	14.82	1,512,086	+0.33(+2.26%)
Jun 14, 2021	14.84	14.98	14.32	14.49	2,712,166	+0.18(+1.24%)
Jun 11, 2021	14.10	14.39	13.90	14.32	2,171,968	+0.48(+3.45%)
Jun 10, 2021	14.49	14.60	13.83	13.84	2,572,794	-0.74(-5.07%)
Jun 09, 2021	14.45	14.58	14.21	14.58	1,523,116	+0.06(+0.39%)
Jun 08, 2021	14.28	14.53	14.15	14.52	1,835,537	+0.42(+2.99%)
Jun 07, 2021	14.19	14.41	14.06	14.10	1,285,553	+0.02(+0.13%)
Jun 04, 2021	14.13	14.25	13.87	14.08	1,847,437	-0.37(-2.59%)
Jun 03, 2021	14.14	14.56	14.14	14.46	3,629,427	+0.93(+6.85%)
Jun 02, 2021	13.52	13.67	13.37	13.53	2,176,547	+0.01(+0.07%)
Jun 01, 2021	13.47	13.79	13.30	13.52	2,003,179	-0.10(-0.76%)
May 28, 2021	13.97	14.06	13.60	13.62	1,786,429	-0.18(-1.29%)
May 27, 2021	13.76	13.89	13.63	13.80	2,132,325	+0.22(+1.59%)
May 26, 2021	13.48	13.75	13.22	13.59	3,086,520	+0.02(+0.14%)
May 25, 2021	13.68	13.99	13.44	13.57	3,080,304	-0.05(-0.34%)
May 24, 2021	13.67	13.78	13.45	13.61	1,830,717	-0.11(-0.82%)
May 21, 2021	13.42	13.97	13.39	13.73	2,369,128	+0.16(+1.17%)
May 20, 2021	13.89	13.97	13.36	13.57	2,710,262	-0.31(-2.23%)
May 19, 2021	13.73	14.19	13.15	13.88	4,709,009	+0.37(+2.77%)
May 18, 2021	13.44	13.89	13.32	13.50	3,403,095	+0.04(+0.28%)
May 17, 2021	14.62	15.00	13.30	13.46	6,532,931	-1.41(-9.50%)
May 14, 2021	15.31	15.41	14.82	14.88	2,946,337	-0.81(-5.13%)
May 13, 2021	15.86	16.09	15.47	15.68	3,052,935	+0.01(+0.06%)
May 12, 2021	15.21	15.83	15.03	15.67	3,905,227	+0.55(+3.65%)
May 11, 2021	15.92	16.04	15.09	15.12	5,409,459	-0.22(-1.40%)
May 10, 2021	14.85	15.38	14.65	15.34	4,751,713	+0.03(+0.18%)
May 07, 2021	15.34	15.66	15.17	15.31	3,942,317	-0.53(-3.37%)
May 06, 2021	16.68	16.69	15.57	15.84	4,305,946	-1.14(-6.73%)
May 05, 2021	17.10	17.42	16.90	16.98	1,956,502	-0.23(-1.36%)
May 04, 2021	16.91	17.57	16.30	17.22	3,127,726	+0.32(+1.88%)
May 03, 2021	17.64	17.71	16.69	16.90	3,406,585	-1.40(-7.63%)
Apr 30, 2021	18.12	18.35	17.83	18.30	1,396,343	+0.42(+2.36%)
Apr 29, 2021	17.61	18.27	17.56	17.87	2,538,682	+0.64(+3.69%)
Apr 28, 2021	17.81	17.95	16.97	17.24	2,575,450	-0.12(-0.70%)
Apr 27, 2021	16.64	17.42	16.64	17.36	1,951,599	+0.67(+4.04%)
Apr 26, 2021	16.61	16.90	16.57	16.68	1,810,986	+0.01(+0.06%)
Apr 23, 2021	16.27	16.77	16.16	16.68	1,832,420	+0.18(+1.08%)
Apr 22, 2021	16.17	16.75	16.15	16.50	2,503,793	+0.48(+2.98%)
Apr 21, 2021	16.50	16.63	16.00	16.02	2,543,662	-0.52(-3.17%)
Apr 20, 2021	17.06	17.06	16.46	16.54	1,887,757	-0.39(-2.32%)
Apr 19, 2021	16.90	17.15	16.68	16.94	2,334,694	+0.17(+1.00%)
Apr 16, 2021	16.67	17.04	16.66	16.77	2,725,401	-0.29(-1.70%)
Apr 15, 2021	17.98	18.09	16.79	17.06	4,379,691	-1.50(-8.07%)
Apr 14, 2021	18.42	18.67	18.10	18.56	2,054,852	+0.22(+1.23%)
Apr 13, 2021	18.46	18.59	18.04	18.33	2,671,786	-0.60(-3.17%)
Apr 12, 2021	18.48	19.11	18.48	18.93	2,495,158	+0.79(+4.33%)
Apr 09, 2021	18.84	18.95	18.12	18.15	2,773,676	-0.04(-0.21%)
Apr 08, 2021	18.39	18.50	18.05	18.18	2,904,931	-0.88(-4.62%)
Apr 07, 2021	18.85	19.16	18.66	19.06	2,544,329	+0.35(+1.85%)
Apr 06, 2021	18.91	19.04	18.35	18.72	2,727,807	-0.65(-3.34%)
Apr 05, 2021	19.51	19.74	19.01	19.36	3,299,988	-0.10(-0.53%)