Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.37	23.85	22.14	23.55	4,605,332	+1.70(+7.77%)
Feb 25, 2021	21.08	22.08	20.35	21.85	4,337,211	+1.59(+7.87%)
Feb 24, 2021	21.32	21.56	20.02	20.26	4,053,183	-0.33(-1.61%)
Feb 23, 2021	20.13	21.32	20.12	20.59	3,277,152	+0.91(+4.63%)
Feb 22, 2021	20.95	21.19	19.53	19.68	4,014,610	-1.98(-9.15%)
Feb 19, 2021	21.20	21.86	21.03	21.66	2,300,662	+0.11(+0.53%)
Feb 18, 2021	21.05	21.90	20.77	21.55	3,120,750	+0.54(+2.57%)
Feb 17, 2021	20.68	21.33	20.58	21.00	3,935,221	+1.02(+5.13%)
Feb 16, 2021	19.93	20.03	19.22	19.98	3,687,445	+0.71(+3.69%)
Feb 12, 2021	19.55	19.92	18.88	19.27	3,806,633	+0.07(+0.35%)
Feb 11, 2021	18.64	19.37	18.37	19.20	3,286,742	+0.49(+2.64%)
Feb 10, 2021	18.50	19.01	18.40	18.71	2,883,295	-0.16(-0.85%)
Feb 09, 2021	18.58	19.09	18.52	18.87	3,123,066	+0.02(+0.10%)
Feb 08, 2021	18.70	19.16	18.49	18.85	2,909,798	-0.64(-3.26%)
Feb 05, 2021	20.08	20.32	19.37	19.49	3,188,996	-0.87(-4.28%)
Feb 04, 2021	20.59	21.08	20.26	20.36	2,933,671	+0.82(+4.22%)
Feb 03, 2021	19.40	19.71	19.16	19.53	1,937,381	+0.05(+0.24%)
Feb 02, 2021	19.27	19.71	19.15	19.49	2,828,262	+1.03(+5.60%)
Feb 01, 2021	18.02	19.11	17.75	18.45	4,937,636	-1.35(-6.80%)
Jan 29, 2021	18.68	19.91	18.43	19.80	3,792,291	+0.12(+0.63%)
Jan 28, 2021	19.60	20.28	18.69	19.68	5,221,335	-0.97(-4.69%)
Jan 27, 2021	19.72	20.84	19.71	20.64	4,915,449	+1.47(+7.67%)
Jan 26, 2021	19.20	19.33	18.76	19.17	2,437,677	+0.07(+0.35%)
Jan 25, 2021	18.82	19.54	18.54	19.11	2,374,160	+0.05(+0.25%)
Jan 22, 2021	19.58	19.88	18.77	19.06	3,824,982	+0.45(+2.39%)
Jan 21, 2021	18.30	18.89	18.28	18.61	2,634,949	+0.46(+2.51%)
Jan 20, 2021	18.85	18.98	17.95	18.16	3,601,655	-1.37(-6.99%)
Jan 19, 2021	19.26	19.91	19.24	19.53	2,032,597	-0.46(-2.32%)
Jan 15, 2021	19.09	20.01	18.96	19.99	3,097,147	+1.26(+6.73%)
Jan 14, 2021	18.73	18.98	18.25	18.73	3,071,537	-0.07(-0.35%)
Jan 13, 2021	18.47	18.80	18.11	18.80	2,233,205	+0.41(+2.22%)
Jan 12, 2021	18.58	19.17	18.38	18.39	2,569,667	-0.24(-1.27%)
Jan 11, 2021	18.61	18.71	18.16	18.62	2,768,357	+0.67(+3.75%)
Jan 08, 2021	17.18	18.56	17.09	17.95	5,532,262	+1.56(+9.55%)
Jan 07, 2021	16.44	16.83	16.14	16.39	3,178,155	+0.09(+0.58%)
Jan 06, 2021	16.60	17.14	16.24	16.29	6,442,571	+0.03(+0.18%)
Jan 05, 2021	15.89	16.63	15.87	16.26	3,717,329	+0.06(+0.35%)
Jan 04, 2021	17.12	17.50	16.00	16.21	6,757,189	-2.66(-14.12%)
Dec 31, 2020		18.87	18.87	18.87	4,362,391	+0.56(+3.06%)
Dec 30, 2020	19.16	19.16	18.31	18.31	4,362,391	-0.91(-4.74%)
Dec 29, 2020	19.04	19.36	18.60	19.22	2,643,256	-0.02(-0.10%)
Dec 28, 2020	18.30	19.26	17.98	19.24	2,390,456	+0.37(+1.96%)
Dec 24, 2020	19.18	19.33	18.71	18.87	1,748,090	-0.21(-1.09%)
Dec 23, 2020	19.43	19.43	18.88	19.08	2,473,954	-0.64(-3.22%)
Dec 22, 2020	18.59	19.99	18.59	19.71	2,971,182	+1.07(+5.75%)
Dec 21, 2020	18.61	18.80	18.17	18.64	3,170,628	+0.04(+0.20%)
Dec 18, 2020	17.95	18.61	17.94	18.61	4,327,359	+0.65(+3.64%)
Dec 17, 2020	18.42	18.48	17.55	17.95	6,530,090	-1.35(-6.98%)
Dec 16, 2020	19.81	20.28	19.26	19.30	4,841,735	-0.67(-3.37%)
Dec 15, 2020	20.42	20.64	19.76	19.97	4,480,176	-1.33(-6.23%)
Dec 14, 2020	20.68	21.38	20.13	21.30	3,062,377	+0.83(+4.08%)
Dec 11, 2020	20.10	20.59	19.87	20.46	2,627,777	+0.31(+1.55%)
Dec 10, 2020	19.98	20.37	19.36	20.15	3,140,327	+0.11(+0.57%)
Dec 09, 2020	19.56	20.47	19.28	20.04	4,491,536	+1.03(+5.44%)
Dec 08, 2020	18.75	19.19	18.68	19.00	2,439,571	+0.14(+0.75%)
Dec 07, 2020	20.39	20.39	18.44	18.86	5,763,864	-1.40(-6.93%)
Dec 04, 2020	20.10	20.57	19.73	20.27	3,307,209	+0.22(+1.09%)
Dec 03, 2020	19.39	20.36	19.39	20.05	3,120,701	+0.54(+2.77%)
Dec 02, 2020	19.62	20.06	19.43	19.51	3,458,317	-0.08(-0.39%)