Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.53	19.38	17.76	19.19	3,216,809	+0.34(+1.81%)
Nov 29, 2021	18.91	19.34	18.78	18.85	1,412,209	+0.04(+0.20%)
Nov 26, 2021	18.06	19.36	18.05	18.81	2,018,140	+0.33(+1.80%)
Nov 24, 2021	18.73	18.75	18.25	18.48	1,498,549	+0.09(+0.46%)
Nov 23, 2021	18.41	18.77	18.06	18.40	2,325,342	+0.53(+2.97%)
Nov 22, 2021	17.82	18.30	17.37	17.87	2,523,667	+0.70(+4.09%)
Nov 19, 2021	16.68	17.17	16.45	17.16	1,859,942	+0.55(+3.31%)
Nov 18, 2021	16.41	16.70	16.56	16.61	1,438,407	+0.29(+1.80%)
Nov 17, 2021	16.19	16.43	15.91	16.32	1,602,754	-0.24(-1.43%)
Nov 16, 2021	16.05	16.59	15.86	16.56	2,179,940	+0.54(+3.37%)
Nov 15, 2021	16.12	16.41	15.91	16.02	1,797,948	-0.13(-0.82%)
Nov 12, 2021	16.43	16.63	15.90	16.15	2,074,818	-0.04(-0.23%)
Nov 11, 2021	16.25	16.59	16.07	16.19	2,863,532	-0.79(-4.64%)
Nov 10, 2021	16.80			16.97	3,894,401	-0.66(-3.76%)
Nov 09, 2021	17.99	18.43	17.61	17.64	1,788,862	-0.45(-2.46%)
Nov 08, 2021	17.83	18.34	17.81	18.08	1,694,702	-0.21(-1.14%)
Nov 05, 2021	19.03	19.35	18.25	18.29	2,785,523	-1.15(-5.90%)
Nov 04, 2021	18.74	19.54	18.33	19.44	2,353,329	+0.10(+0.54%)
Nov 03, 2021	20.33	20.45	19.19	19.34	2,436,539	-0.35(-1.78%)
Nov 02, 2021	19.57	20.08	19.57	19.69	1,073,512	+0.29(+1.52%)
Nov 01, 2021	19.41	19.58	19.16	19.39	1,242,886	-0.15(-0.78%)
Oct 29, 2021	19.14	19.54	18.95	19.54	1,967,323	+1.01(+5.48%)
Oct 28, 2021	17.93	18.62	17.93	18.53	1,860,046	+0.57(+3.17%)
Oct 27, 2021	17.90	18.13	17.66	17.96	1,520,856	+0.13(+0.74%)
Oct 26, 2021	17.88			17.83	1,767,229	+0.23(+1.29%)
Oct 25, 2021	17.58	17.81	17.33	17.60	1,889,493	-0.52(-2.88%)
Oct 22, 2021	17.84	18.30	17.05	18.12	3,836,729	-0.29(-1.60%)
Oct 21, 2021	18.38	18.66	18.36	18.42	1,387,730	+0.15(+0.83%)
Oct 20, 2021	18.25	18.56	17.92	18.26	2,176,516	-0.43(-2.28%)
Oct 19, 2021	18.21	18.90	18.21	18.69	1,469,727	-0.32(-1.70%)
Oct 18, 2021	18.75	19.17	18.64	19.01	1,746,975	+0.31(+1.67%)
Oct 15, 2021	19.05	19.36	18.44	18.70	2,105,709	+0.41(+2.23%)
Oct 14, 2021	18.61	18.82	18.21	18.29	1,616,421	-0.84(-4.41%)
Oct 13, 2021	20.08	20.11	18.91	19.14	2,904,096	-1.38(-6.70%)
Oct 12, 2021	20.94	21.27	20.29	20.51	2,405,134	-0.74(-3.48%)
Oct 11, 2021	21.08	21.33	20.55	21.25	1,257,441	+0.10(+0.49%)
Oct 08, 2021	20.51	21.22	20.14	21.15	2,299,554	-0.34(-1.59%)
Oct 07, 2021	21.95	21.95	21.09	21.49	1,798,824	-0.23(-1.05%)
Oct 06, 2021	22.76	22.87	21.57	21.72	4,397,548	-0.73(-3.25%)
Oct 05, 2021	22.76	23.34	22.31	22.45	1,774,401	-0.18(-0.80%)
Oct 04, 2021	23.34	23.34	22.24	22.63	1,716,412	-0.50(-2.17%)
Oct 01, 2021	22.64	23.45	22.57	23.13	1,787,651	+0.18(+0.78%)
Sep 30, 2021	23.20	23.51	22.13	22.95	2,540,347	-0.86(-3.62%)
Sep 29, 2021	23.21	23.96	23.04	23.81	2,024,326	+0.74(+3.21%)
Sep 28, 2021	23.35	23.72	22.90	23.07	2,833,329	+0.40(+1.76%)
Sep 27, 2021	22.37	22.70	21.79	22.67	1,665,567	+0.07(+0.29%)
Sep 24, 2021	22.59	22.83	22.17	22.61	1,508,753	+0.29(+1.32%)
Sep 23, 2021	21.75	22.34	21.73	22.31	2,012,695	+0.83(+3.89%)
Sep 22, 2021	21.19	21.52	20.43	21.48	2,354,109	+0.03(+0.13%)
Sep 21, 2021	21.10	21.59	20.68	21.45	1,748,172	-0.09(-0.40%)
Sep 20, 2021	21.70	22.07	21.37	21.54	1,805,215	+0.13(+0.62%)
Sep 17, 2021	21.21	21.66	21.15	21.40	1,628,059	+0.56(+2.68%)
Sep 16, 2021	20.25	21.30	20.14	20.84	4,768,071	+1.56(+8.12%)
Sep 15, 2021	19.62	19.63	18.99	19.28	952,235	+0.01(+0.05%)
Sep 14, 2021	19.25	19.63	18.86	19.27	1,865,004	-0.18(-0.93%)
Sep 13, 2021	20.04	20.13	19.10	19.45	2,432,265	-0.80(-3.93%)
Sep 10, 2021	19.70	20.25	19.52	20.25	1,405,755	+0.55(+2.79%)
Sep 09, 2021	19.05	19.97	19.02	19.70	1,583,269	+0.31(+1.61%)
Sep 08, 2021	19.32	19.79	19.08	19.38	1,693,579	+0.14(+0.74%)
Sep 07, 2021	18.63	19.36	18.46	19.24	1,660,155	+1.03(+5.68%)
Sep 03, 2021	18.61	18.68	17.94	18.21	2,593,454	-0.92(-4.81%)
Sep 02, 2021	19.24	19.50	19.13	19.13	1,187,321	-0.14(-0.74%)