3D Printing ETF (NY: PRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.00	20.32	19.74	19.75	32,327	-0.07(-0.35%)
Sep 29, 2022	20.08	20.08	19.60	19.82	31,555	-0.59(-2.89%)
Sep 28, 2022	19.84	20.50	19.77	20.41	33,537	+0.64(+3.21%)
Sep 27, 2022	19.94	20.09	19.55	19.77	20,726	-0.01(-0.03%)
Sep 26, 2022	19.95	20.27	19.75	19.78	29,531	-0.26(-1.30%)
Sep 23, 2022	20.12	20.23	19.77	20.04	62,621	-0.43(-2.10%)
Sep 22, 2022	20.90	20.90	20.29	20.47	31,215	-0.52(-2.48%)
Sep 21, 2022	21.30	21.73	20.94	20.99	19,921	-0.14(-0.66%)
Sep 20, 2022	21.22	21.38	21.02	21.13	20,432	-0.29(-1.35%)
Sep 19, 2022	21.18	21.47	21.14	21.42	17,123	+0.00(+0.00%)
Sep 16, 2022	21.48	21.50	21.25	21.42	55,269	-0.48(-2.19%)
Sep 15, 2022	22.22	22.48	21.87	21.90	22,291	-0.44(-1.97%)
Sep 14, 2022	22.29	22.44	22.06	22.34	12,928	+0.09(+0.43%)
Sep 13, 2022	22.52	22.60	22.21	22.25	23,389	-1.00(-4.32%)
Sep 12, 2022	23.08	23.28	22.97	23.25	36,068	+0.29(+1.26%)
Sep 09, 2022	22.65	22.97	22.65	22.96	36,984	+0.64(+2.87%)
Sep 08, 2022	21.84	22.32	21.76	22.32	15,132	+0.21(+0.95%)
Sep 07, 2022	21.54	22.11	21.54	22.11	24,214	+0.56(+2.60%)
Sep 06, 2022	21.81	21.93	21.51	21.55	31,416	-0.15(-0.69%)
Sep 02, 2022	22.38	22.51	21.65	21.70	31,795	+0.17(+0.79%)
Sep 01, 2022	21.63	21.63	21.15	21.53	46,333	-0.43(-1.96%)
Aug 31, 2022	22.09	22.15	21.82	21.96	15,213	+0.01(+0.05%)
Aug 30, 2022	22.27	22.27	21.80	21.95	24,107	-0.13(-0.59%)
Aug 29, 2022	21.96	22.31	21.96	22.08	26,379	-0.15(-0.67%)
Aug 26, 2022	23.27	23.28	22.20	22.23	21,232	-1.05(-4.51%)
Aug 25, 2022	23.11	23.32	22.98	23.28	20,951	+0.43(+1.88%)
Aug 24, 2022	22.49	22.96	22.40	22.85	17,575	+0.35(+1.56%)
Aug 23, 2022	22.58	22.88	22.43	22.50	20,437	-0.06(-0.27%)
Aug 22, 2022	22.95	23.01	22.50	22.56	43,801	-0.91(-3.88%)
Aug 19, 2022	23.98	23.98	23.38	23.47	27,829	-0.80(-3.30%)
Aug 18, 2022	24.15	24.38	24.04	24.27	19,129	+0.13(+0.54%)
Aug 17, 2022	24.41	24.43	24.02	24.14	25,243	-0.71(-2.86%)
Aug 16, 2022	24.71	25.02	24.34	24.85	28,443	-0.08(-0.32%)
Aug 15, 2022	24.82	25.00	24.71	24.93	43,673	-0.08(-0.32%)
Aug 12, 2022	24.87	25.05	24.52	25.01	36,704	+0.21(+0.85%)
Aug 11, 2022	24.73	25.16	24.70	24.80	47,720	+0.25(+1.02%)
Aug 10, 2022	23.84	24.60	23.84	24.55	61,362	+1.27(+5.46%)
Aug 09, 2022	23.63	23.63	23.14	23.28	30,714	-0.44(-1.85%)
Aug 08, 2022	23.78	24.05	23.65	23.72	34,064	+0.19(+0.81%)
Aug 05, 2022	23.37	23.66	23.32	23.53	31,600	-0.32(-1.34%)
Aug 04, 2022	23.78	23.89	23.68	23.85	26,395	+0.11(+0.46%)
Aug 03, 2022	23.39	23.76	23.39	23.74	42,767	+0.53(+2.28%)
Aug 02, 2022	22.94	23.38	22.94	23.21	31,578	+0.08(+0.35%)
Aug 01, 2022	23.05	23.18	22.88	23.13	54,833	-0.03(-0.13%)
Jul 29, 2022	22.93	23.21	22.78	23.16	45,198	+0.33(+1.45%)
Jul 28, 2022	22.40	22.87	22.25	22.83	19,299	+0.56(+2.51%)
Jul 27, 2022	21.81	22.35	21.81	22.27	42,125	+0.76(+3.53%)
Jul 26, 2022	21.70	21.70	21.45	21.51	24,835	-0.37(-1.69%)
Jul 25, 2022	22.10	22.10	21.80	21.88	23,841	-0.20(-0.91%)
Jul 22, 2022	22.70	22.70	21.99	22.08	21,252	-0.54(-2.39%)
Jul 21, 2022	22.24	22.65	22.24	22.62	16,207	+0.34(+1.53%)
Jul 20, 2022	21.80	22.34	21.78	22.28	26,589	+0.52(+2.39%)
Jul 19, 2022	21.42	21.81	21.42	21.76	53,193	+0.61(+2.88%)
Jul 18, 2022	21.52	21.61	21.07	21.15	17,048	-0.05(-0.24%)
Jul 15, 2022	20.91	21.23	20.77	21.20	19,091	+0.32(+1.53%)
Jul 14, 2022	20.83	20.98	20.61	20.88	16,424	-0.16(-0.76%)
Jul 13, 2022	20.79	21.12	20.65	21.04	14,453	-0.01(-0.05%)
Jul 12, 2022	21.16	21.32	20.95	21.05	15,345	-0.16(-0.75%)
Jul 11, 2022	21.57	21.57	21.18	21.21	19,633	-0.51(-2.35%)
Jul 08, 2022	21.56	21.91	21.46	21.72	271,933	-0.02(-0.09%)
Jul 07, 2022	21.32	21.75	21.28	21.74	16,778	+0.57(+2.69%)
Jul 06, 2022	21.45	21.57	21.07	21.17	29,642	-0.22(-1.03%)
Jul 05, 2022	20.82	21.39	20.67	21.39	64,057	+0.16(+0.75%)