X-Links Mthy Pay 2X Mortgage REIT (NY: REML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.290	3.300	2.950	3.070	2,769,327	-0.14(-4.36%)
Apr 29, 2020	2.970	3.419	2.880	3.210	3,555,852	+0.48(+17.60%)
Apr 28, 2020	2.620	2.800	2.530	2.730	1,701,509	+0.21(+8.32%)
Apr 27, 2020	2.680	2.700	2.490	2.520	2,404,602	-0.14(-5.26%)
Apr 24, 2020	2.710	2.740	2.530	2.660	1,494,700	-0.05(-1.85%)
Apr 23, 2020	2.750	2.820	2.670	2.710	1,256,736	-0.01(-0.37%)
Apr 22, 2020	2.830	2.890	2.620	2.720	1,943,070	-0.01(-0.37%)
Apr 21, 2020	2.630	2.800	2.600	2.730	1,199,342	+0.03(+1.11%)
Apr 20, 2020	2.700	2.950	2.610	2.700	1,368,194	-0.17(-5.92%)
Apr 17, 2020	2.840	2.930	2.610	2.870	1,855,100	+0.44(+18.11%)
Apr 16, 2020	2.580	2.650	2.320	2.430	950,566	-0.09(-3.57%)
Apr 15, 2020	2.270	2.670	2.270	2.520	1,472,096	-0.31(-11.11%)
Apr 14, 2020	3.260	3.260	2.700	2.835	1,911,299	-0.17(-5.50%)
Apr 13, 2020	3.400	3.400	2.750	3.000	1,867,710	-0.17(-5.36%)
Apr 09, 2020	3.200	3.650	2.750	3.170	4,185,800	+0.27(+9.31%)
Apr 08, 2020	2.600	2.960	2.420	2.900	2,728,963	+0.69(+31.22%)
Apr 07, 2020	2.750	2.770	2.030	2.210	3,717,154	+0.34(+18.18%)
Apr 06, 2020	1.980	2.000	1.642	1.870	2,569,876	+0.45(+31.69%)
Apr 03, 2020	2.000	2.120	1.250	1.420	1,648,500	-0.48(-25.26%)
Apr 02, 2020	2.200	2.340	1.800	1.900	1,184,097	-0.16(-7.77%)
Apr 01, 2020	2.500	2.600	2.050	2.060	681,722	-0.70(-25.36%)
Mar 31, 2020	3.000	3.200	2.560	2.760	805,779	-0.20(-6.76%)
Mar 30, 2020	3.370	3.480	2.640	2.960	723,738	-0.61(-17.09%)
Mar 27, 2020	3.900	3.990	3.500	3.570	985,200	-0.32(-8.23%)
Mar 26, 2020	3.050	4.909	3.030	3.890	2,344,782	+1.10(+39.43%)
Mar 25, 2020	2.360	3.220	2.200	2.790	1,835,272	+0.76(+37.44%)
Mar 24, 2020	3.200	3.430	1.750	2.030	1,163,519	-0.69(-25.37%)
Mar 23, 2020	3.790	3.790	2.250	2.720	1,129,348	-1.49(-35.39%)
Mar 20, 2020	2.690	4.310	2.570	4.210	1,486,600	+1.76(+72.15%)
Mar 19, 2020	1.680	2.550	0.8500	2.446	1,314,330	+0.80(+48.21%)
Mar 18, 2020	5.130	5.490	0.5200	1.650	2,508,566	-4.76(-74.26%)
Mar 17, 2020	8.500	8.600	5.004	6.410	806,129	-2.30(-26.41%)
Mar 16, 2020	9.500	11.19	8.700	8.710	654,055	-3.00(-25.62%)
Mar 13, 2020	12.00	13.43	10.01	11.71	518,900	+1.32(+12.67%)
Mar 12, 2020	14.00	14.29	10.01	10.39	627,353	-6.41(-38.14%)
Mar 11, 2020	18.50	19.19	16.57	16.80	283,595	-2.23(-11.72%)
Mar 10, 2020	20.63	21.06	18.10	19.03	232,320	+0.28(+1.49%)
Mar 09, 2020	20.00	20.68	18.75	18.75	296,349	-3.62(-16.17%)
Mar 06, 2020	22.60	22.69	20.93	22.37	152,100	-0.73(-3.18%)
Mar 05, 2020	24.10	24.10	23.04	23.10	90,867	-1.29(-5.29%)
Mar 04, 2020	24.02	24.52	23.84	24.39	90,541	+0.86(+3.65%)
Mar 03, 2020	24.73	25.86	23.00	23.53	179,607	-0.87(-3.57%)
Mar 02, 2020	21.98	24.40	21.98	24.40	344,389	+2.52(+11.52%)
Feb 28, 2020	22.20	22.50	20.45	21.88	227,300	-1.21(-5.24%)
Feb 27, 2020	24.93	24.93	22.75	23.09	335,674	-2.22(-8.77%)
Feb 26, 2020	25.27	26.35	25.27	25.31	108,281	-0.19(-0.75%)
Feb 25, 2020	27.11	27.39	25.18	25.50	277,777	-1.59(-5.87%)
Feb 24, 2020	26.99	27.41	26.75	27.09	125,599	-0.83(-2.96%)
Feb 21, 2020	28.18	28.39	27.75	27.92	85,400	-0.41(-1.46%)
Feb 20, 2020	28.25	28.35	28.00	28.33	82,238	+0.22(+0.78%)
Feb 19, 2020	28.10	28.16	27.95	28.11	57,680	+0.11(+0.39%)
Feb 18, 2020	27.79	28.00	27.75	28.00	30,614	+0.20(+0.72%)
Feb 14, 2020	27.60	27.80	27.41	27.80	44,800	+0.17(+0.62%)
Feb 13, 2020	27.15	27.69	27.15	27.63	77,340	+0.48(+1.78%)
Feb 12, 2020	26.87	27.39	26.87	27.15	38,162	+0.30(+1.11%)
Feb 11, 2020	26.85	27.10	26.85	26.85	49,690	+0.05(+0.19%)
Feb 10, 2020	26.99	27.30	26.74	26.80	33,460	-0.17(-0.63%)
Feb 07, 2020	27.48	27.48	26.89	26.97	295,900	-0.32(-1.17%)
Feb 06, 2020	26.97	27.38	26.97	27.29	89,572	+0.40(+1.49%)
Feb 05, 2020	26.68	26.91	26.50	26.89	26,012	+0.42(+1.58%)
Feb 04, 2020	26.45	26.59	26.20	26.47	41,647	+0.27(+1.03%)