Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.00	33.13	32.96	33.04	2,683,364	-0.03(-0.09%)
Jun 27, 2014	32.91	33.07	32.83	33.07	2,169,430	+0.05(+0.14%)
Jun 26, 2014	33.12	33.12	32.63	33.02	1,999,762	-0.19(-0.57%)
Jun 25, 2014	33.09	33.25	33.04	33.21	1,962,968	-0.04(-0.11%)
Jun 24, 2014	33.42	33.47	33.21	33.25	2,697,444	-0.21(-0.62%)
Jun 23, 2014	33.46	33.48	33.26	33.46	2,469,481	-0.11(-0.34%)
Jun 20, 2014	33.64	33.67	33.47	33.57	1,739,840	-0.17(-0.50%)
Jun 19, 2014	33.84	33.86	33.71	33.74	1,860,982	+0.19(+0.58%)
Jun 18, 2014	33.24	33.55	33.20	33.55	2,347,682	+0.40(+1.20%)
Jun 17, 2014	33.00	33.19	32.97	33.15	1,426,403	+0.04(+0.11%)
Jun 16, 2014	33.10	33.21	33.02	33.11	1,578,943	-0.02(-0.07%)
Jun 13, 2014	33.15	33.26	33.00	33.14	1,180,583	-0.05(-0.16%)
Jun 12, 2014	33.23	33.28	33.11	33.19	2,056,442	-0.06(-0.18%)
Jun 11, 2014	33.31	33.35	33.16	33.25	2,442,268	-0.31(-0.94%)
Jun 10, 2014	33.47	33.56	33.40	33.56	2,232,739	-0.13(-0.40%)
Jun 06, 2014	33.60	33.71	33.50	33.70	3,317,682	+0.30(+0.90%)
Jun 05, 2014	33.23	33.42	33.03	33.40	4,252,083	+0.48(+1.45%)
Jun 04, 2014	32.84	32.95	32.82	32.92	1,854,475	-0.01(-0.02%)
Jun 03, 2014	32.99	33.03	32.92	32.93	2,371,460	-0.13(-0.41%)
Jun 02, 2014	33.08	33.08	32.92	33.06	1,525,630	-0.04(-0.14%)
May 30, 2014	33.01	33.12	32.94	33.11	3,192,514	+0.13(+0.39%)
May 29, 2014	32.92	32.99	32.86	32.98	1,654,337	+0.10(+0.32%)
May 28, 2014	32.90	32.96	32.78	32.88	1,761,167	-0.10(-0.29%)
May 27, 2014	32.97	33.05	32.86	32.97	1,837,992	+0.40(+1.24%)
May 23, 2014	32.43	32.57	32.57	32.57	2,243,283	+0.14(+0.44%)
May 22, 2014	32.40	32.46	32.34	32.43	728,339	-0.07(-0.21%)
May 21, 2014	32.32	32.51	32.32	32.49	1,641,539	+0.31(+0.95%)
May 20, 2014	32.28	32.33	32.07	32.19	1,841,318	-0.19(-0.60%)
May 19, 2014	32.26	32.43	32.25	32.38	1,918,360	+0.01(+0.02%)
May 16, 2014	32.28	32.37	32.19	32.37	2,014,274	+0.12(+0.37%)
May 15, 2014	32.43	32.43	32.08	32.25	3,628,578	-0.38(-1.17%)
May 14, 2014	32.66	32.72	32.59	32.64	1,879,033	-0.03(-0.09%)
May 13, 2014	32.76	32.76	32.62	32.67	2,242,850	-0.13(-0.39%)
May 12, 2014	32.73	32.80	32.67	32.79	2,810,579	+0.33(+1.01%)
May 09, 2014	32.59	32.59	32.34	32.46	1,804,821	-0.22(-0.66%)
May 08, 2014	32.70	32.89	32.65	32.68	2,677,625	+0.07(+0.23%)
May 07, 2014	32.52	32.63	32.35	32.61	2,452,840	+0.25(+0.79%)
May 06, 2014	32.43	32.49	32.32	32.35	2,654,901	-0.19(-0.57%)
May 05, 2014	32.30	32.57	32.11	32.54	1,451,147	+0.04(+0.12%)
May 02, 2014	32.41	32.61	32.39	32.50	2,850,642	-0.24(-0.73%)
May 01, 2014	32.48	32.77	32.48	32.74	1,543,191	+0.07(+0.21%)
Apr 30, 2014	32.52	32.72	32.46	32.67	9,521,398	+0.20(+0.62%)
Apr 29, 2014	32.46	32.62	32.43	32.47	1,688,391	+0.26(+0.81%)
Apr 28, 2014	32.17	32.31	31.91	32.21	1,624,580	+0.20(+0.63%)
Apr 25, 2014	32.16	32.18	31.87	32.01	1,759,723	-0.28(-0.88%)
Apr 24, 2014	32.26	32.40	31.95	32.29	3,199,076	-0.02(-0.07%)
Apr 23, 2014	32.43	32.43	32.22	32.31	1,776,452	-0.13(-0.39%)
Apr 22, 2014	32.42	32.46	32.35	32.44	2,358,139	+0.28(+0.86%)
Apr 21, 2014	32.15	32.20	32.07	32.16	985,775	+0.07(+0.21%)
Apr 17, 2014	32.04	32.10	32.10	32.10	1,676,312	+0.15(+0.47%)
Apr 16, 2014	31.74	31.96	31.64	31.95	1,959,394	+0.41(+1.30%)
Apr 15, 2014	31.70	31.77	31.11	31.54	2,301,714	-0.19(-0.61%)
Apr 14, 2014	31.68	31.78	31.52	31.73	1,289,544	+0.17(+0.55%)
Apr 11, 2014	31.52	31.81	31.49	31.56	2,161,340	-0.15(-0.47%)
Apr 10, 2014	32.35	32.35	31.69	31.71	6,380,563	-0.72(-2.21%)
Apr 09, 2014	32.26	32.43	32.13	32.43	2,370,868	+0.41(+1.29%)
Apr 08, 2014	31.86	32.15	31.84	32.01	2,505,151	+0.03(+0.09%)
Apr 07, 2014	32.19	32.22	31.89	31.98	2,184,217	-0.15(-0.47%)
Apr 04, 2014	32.32	32.46	32.11	32.13	3,089,700	-0.07(-0.21%)
Apr 03, 2014	32.27	32.35	32.13	32.20	1,401,259	+0.04(+0.12%)
Apr 02, 2014	32.15	32.19	32.09	32.16	1,649,180	-0.07(-0.21%)