Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.10	24.21	23.95	24.03	1,910,811	-0.07(-0.27%)
Jun 26, 2013	24.11	24.16	23.97	24.10	2,365,846	+0.34(+1.44%)
Jun 25, 2013	23.78	23.82	23.48	23.76	3,164,119	+0.22(+0.96%)
Jun 24, 2013	23.32	23.72	23.27	23.53	3,057,372	-0.40(-1.67%)
Jun 21, 2013	24.16	24.17	23.66	23.93	3,487,608	-0.15(-0.64%)
Jun 20, 2013	24.46	24.48	24.04	24.09	1,896,210	-0.94(-3.76%)
Jun 19, 2013	25.56	25.61	24.99	25.03	1,329,858	-0.62(-2.43%)
Jun 18, 2013	25.54	25.69	25.54	25.65	479,743	+0.14(+0.56%)
Jun 17, 2013	25.62	25.70	25.36	25.51	1,596,526	+0.40(+1.58%)
Jun 14, 2013	25.22	25.39	25.01	25.11	1,067,727	-0.28(-1.09%)
Jun 13, 2013	25.02	25.43	24.99	25.39	1,661,424	+0.33(+1.30%)
Jun 12, 2013	25.40	25.43	25.02	25.06	1,371,790	-0.09(-0.37%)
Jun 11, 2013	25.02	25.28	24.97	25.16	1,593,391	-0.32(-1.25%)
Jun 10, 2013	25.53	25.54	25.34	25.48	691,984	-0.01(-0.03%)
Jun 07, 2013	25.26	25.62	25.13	25.48	1,590,074	+0.27(+1.07%)
Jun 06, 2013	25.14	25.25	24.89	25.21	3,143,221	+0.17(+0.68%)
Jun 05, 2013	25.29	25.33	25.04	25.04	2,881,812	-0.38(-1.48%)
Jun 04, 2013	25.57	25.66	25.31	25.42	3,020,765	-0.18(-0.72%)
Jun 03, 2013	25.48	25.62	25.33	25.60	2,331,562	+0.25(+0.98%)
May 31, 2013	25.60	25.70	25.33	25.36	1,909,326	-0.56(-2.16%)
May 30, 2013	25.82	26.03	25.80	25.91	1,277,831	+0.25(+0.97%)
May 29, 2013	25.70	25.73	25.55	25.67	1,888,352	-0.11(-0.41%)
May 28, 2013	26.04	26.09	25.76	25.77	1,644,850	+0.27(+1.06%)
May 24, 2013	25.33	25.50	25.25	25.50	1,511,507	-0.05(-0.19%)
May 23, 2013	25.26	25.60	25.21	25.55	1,669,847	-0.01(-0.03%)
May 22, 2013	25.79	26.11	25.43	25.56	3,521,306	-0.23(-0.88%)
May 21, 2013	25.68	25.90	25.53	25.79	1,129,958	+0.01(+0.05%)
May 20, 2013	25.57	25.81	25.53	25.77	1,344,288	+0.05(+0.19%)
May 17, 2013	25.49	25.73	25.44	25.72	1,305,293	+0.30(+1.17%)
May 16, 2013	25.51	25.63	25.39	25.43	1,155,716	-0.16(-0.64%)
May 15, 2013	25.33	25.60	25.31	25.59	1,109,378	+0.13(+0.50%)
May 13, 2013	25.42	25.50	25.35	25.46	806,200	-0.13(-0.50%)
May 10, 2013	25.50	25.61	25.36	25.59	1,441,597	+0.11(+0.42%)
May 09, 2013	25.67	25.70	25.38	25.48	2,598,551	-0.35(-1.34%)
May 08, 2013	25.68	25.84	25.68	25.83	1,582,782	+0.36(+1.42%)
May 07, 2013	25.57	25.59	25.38	25.47	910,387	+0.15(+0.59%)
May 06, 2013	25.33	25.36	25.16	25.32	1,113,547	-0.11(-0.42%)
May 03, 2013	25.24	25.47	24.99	25.43	936,608	+0.44(+1.76%)
May 02, 2013	24.72	25.03	24.70	24.99	1,703,961	+0.17(+0.69%)
May 01, 2013	24.97	25.14	24.77	24.82	1,690,333	-0.18(-0.74%)
Apr 30, 2013	24.97	25.06	24.89	25.00	1,826,016	-0.03(-0.11%)
Apr 29, 2013	24.74	25.08	24.71	25.03	1,024,190	+0.54(+2.20%)
Apr 26, 2013	24.38	24.52	24.42	24.49	1,549,767	+0.07(+0.29%)
Apr 25, 2013	24.42	24.58	24.39	24.42	816,167	-0.09(-0.38%)
Apr 24, 2013	24.35	24.58	24.31	24.51	988,450	+0.35(+1.47%)
Apr 23, 2013	23.97	24.19	23.96	24.16	2,689,331	+0.56(+2.37%)
Apr 22, 2013	23.53	23.66	23.34	23.60	1,132,479	+0.20(+0.85%)
Apr 19, 2013	23.44	23.56	23.36	23.40	967,056	+0.19(+0.82%)
Apr 18, 2013	23.34	23.36	23.04	23.21	891,599	-0.02(-0.09%)
Apr 17, 2013	23.64	23.64	23.09	23.23	2,383,346	-0.83(-3.45%)
Apr 16, 2013	24.07	24.07	23.85	24.06	628,485	+0.46(+1.95%)
Apr 15, 2013	23.93	23.95	23.58	23.60	1,351,978	-0.59(-2.43%)
Apr 12, 2013	24.06	24.19	23.94	24.19	1,456,529	-0.13(-0.55%)
Apr 11, 2013	24.28	24.50	24.21	24.32	1,562,979	+0.18(+0.73%)
Apr 10, 2013	23.99	24.26	23.96	24.14	1,675,236	+0.50(+2.13%)
Apr 09, 2013	23.61	23.77	23.42	23.64	2,401,563	+0.11(+0.45%)
Apr 08, 2013	23.40	23.53	23.37	23.53	1,258,182	+0.10(+0.42%)
Apr 05, 2013	23.23	23.45	23.17	23.44	1,034,055	-0.20(-0.84%)
Apr 04, 2013	23.46	23.68	23.36	23.63	1,241,235	+0.13(+0.54%)
Apr 03, 2013	23.79	23.84	23.49	23.51	1,094,860	-0.17(-0.72%)
Apr 02, 2013	23.62	23.92	23.58	23.68	910,513	+0.40(+1.74%)