Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	18.01	18.07	17.81	17.85	49,322	+0.04(+0.22%)
Jun 27, 2003	17.98	18.02	17.81	17.81	70,617	-0.26(-1.45%)
Jun 26, 2003	18.00	18.08	17.94	18.07	11,586	+0.10(+0.53%)
Jun 25, 2003	18.11	18.30	17.97	17.98	88,311	-0.10(-0.53%)
Jun 24, 2003	18.01	18.19	18.01	18.07	5,636	-0.06(-0.35%)
Jun 23, 2003	18.29	18.30	18.06	18.14	17,067	-0.36(-1.97%)
Jun 20, 2003	18.73	18.74	18.48	18.50	105,848	-0.39(-2.06%)
Jun 19, 2003	19.00	19.00	18.89	18.89	207,938	-0.25(-1.30%)
Jun 18, 2003	19.15	19.26	19.13	19.14	66,859	-0.08(-0.43%)
Jun 17, 2003	19.31	19.31	19.18	19.22	84,240	+0.02(+0.10%)
Jun 16, 2003	18.99	19.20	18.99	19.20	23,956	+0.47(+2.49%)
Jun 13, 2003	19.01	19.01	18.72	18.74	23,017	-0.23(-1.21%)
Jun 12, 2003	18.96	19.01	18.92	18.97	171,455	+0.15(+0.81%)
Jun 11, 2003	18.58	18.81	18.58	18.81	232,678	+0.45(+2.47%)
Jun 10, 2003	18.36	18.36	18.24	18.36	4,853	+0.21(+1.16%)
Jun 09, 2003	18.21	18.23	18.15	18.15	27,714	-0.13(-0.70%)
Jun 06, 2003	18.50	18.50	18.28	18.28	48,539	+0.04(+0.21%)
Jun 05, 2003	18.09	18.24	18.08	18.24	7,829	+0.01(+0.07%)
Jun 04, 2003	18.01	18.23	18.01	18.23	1,722	+0.20(+1.10%)
Jun 03, 2003	17.93	18.03	17.86	18.03	263,525	-0.01(-0.03%)
Jun 02, 2003	17.98	18.23	17.86	18.04	299,381	+0.20(+1.11%)
May 30, 2003	17.73	17.88	17.73	17.84	90,973	+0.22(+1.23%)
May 29, 2003	17.69	17.84	17.61	17.62	306,428	+0.01(+0.07%)
May 28, 2003	17.48	17.72	17.47	17.61	58,874	+0.05(+0.29%)
May 27, 2003	17.06	17.56	17.06	17.56	159,555	+0.31(+1.82%)
May 23, 2003	17.12	17.24	17.12	17.24	112,424	+0.16(+0.93%)
May 22, 2003	17.00	17.08	17.00	17.08	25,992	+0.21(+1.25%)
May 21, 2003	16.73	16.92	16.73	16.87	29,123	-0.08(-0.45%)
May 20, 2003	16.94	17.07	16.85	16.95	38,988	+0.12(+0.72%)
May 19, 2003	17.42	17.42	16.83	16.83	406,796	-0.80(-4.53%)
May 16, 2003	17.52	17.63	17.44	17.63	331,324	+0.29(+1.66%)
May 15, 2003	17.31	17.38	17.28	17.34	790,731	+0.15(+0.89%)
May 14, 2003	17.33	17.33	17.10	17.19	154,544	+0.01(+0.04%)
May 13, 2003	17.17	17.26	17.16	17.18	177,875	-0.15(-0.85%)
May 12, 2003	17.12	17.33	17.12	17.33	41,337	+0.11(+0.63%)
May 09, 2003	16.92	17.22	16.92	17.22	111,798	+0.40(+2.39%)
May 08, 2003	16.95	17.08	16.78	16.82	431,379	-0.38(-2.23%)
May 07, 2003	17.35	17.35	17.17	17.20	86,745	-0.36(-2.07%)
May 06, 2003	17.21	17.68	17.20	17.56	779,144	+0.39(+2.27%)
May 05, 2003	17.06	17.19	17.06	17.17	121,976	+0.34(+2.05%)
May 02, 2003	16.48	16.83	16.48	16.83	2,626,325	+0.19(+1.11%)
May 01, 2003	16.59	16.64	16.40	16.64	249,589	+0.02(+0.12%)
Apr 30, 2003	16.76	16.76	16.57	16.62	954,201	+0.09(+0.54%)
Apr 29, 2003	16.78	16.79	16.45	16.53	164,722	-0.10(-0.61%)
Apr 28, 2003	16.25	16.64	16.25	16.64	41,493	+0.54(+3.37%)
Apr 25, 2003	16.22	16.22	16.06	16.09	83,144	-0.38(-2.29%)
Apr 24, 2003	16.53	16.53	16.35	16.47	75,158	-0.19(-1.15%)
Apr 23, 2003	16.64	16.69	16.50	16.66	131,371	-0.04(-0.23%)
Apr 22, 2003	16.13	16.71	16.13	16.70	189,305	+0.43(+2.63%)
Apr 21, 2003	16.25	16.30	16.23	16.27	13,152	-0.04(-0.27%)
Apr 17, 2003	16.14	16.32	16.13	16.32	55,429	+0.43(+2.73%)
Apr 16, 2003	16.09	16.09	15.88	15.88	50,105	-0.21(-1.31%)
Apr 15, 2003	15.88	16.09	15.87	16.09	156,893	+0.24(+1.53%)
Apr 14, 2003	15.62	15.86	15.58	15.85	86,119	+0.36(+2.31%)
Apr 11, 2003	15.66	15.66	15.42	15.49	99,898	+0.05(+0.33%)
Apr 10, 2003	15.53	15.56	15.38	15.44	120,410	-0.11(-0.74%)
Apr 09, 2003	15.75	15.85	15.56	15.56	272,606	+0.01(+0.08%)
Apr 08, 2003	15.63	15.68	15.51	15.54	187,740	+0.00(+0.00%)
Apr 07, 2003	15.78	15.82	15.49	15.54	223,127	+0.29(+1.88%)
Apr 04, 2003	15.18	15.30	15.17	15.26	225,006	+0.38(+2.58%)
Apr 03, 2003	15.01	15.05	14.84	14.87	234,557	-0.08(-0.56%)
Apr 02, 2003	14.84	15.01	14.83	14.96	658,107	+0.54(+3.77%)