Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.68	37.82	37.46	37.53	2,231,977	-0.54(-1.43%)
Dec 29, 2022	37.84	38.16	37.80	38.07	1,629,871	+0.76(+2.03%)
Dec 28, 2022	37.83	37.93	37.31	37.31	1,157,937	-0.46(-1.21%)
Dec 27, 2022	37.80	37.92	37.71	37.77	1,723,157	+0.09(+0.23%)
Dec 23, 2022	37.42	37.70	37.31	37.68	2,902,091	+0.04(+0.10%)
Dec 22, 2022	37.85	37.85	37.24	37.64	1,570,268	-0.43(-1.12%)
Dec 21, 2022	37.81	38.17	37.75	38.07	2,745,761	+0.62(+1.66%)
Dec 20, 2022	37.36	37.61	37.31	37.45	1,694,293	+0.10(+0.26%)
Dec 19, 2022	37.52	37.62	37.26	37.35	1,776,629	-0.07(-0.19%)
Dec 16, 2022	37.40	37.60	37.21	37.42	3,477,897	-0.35(-0.92%)
Dec 15, 2022	38.34	38.44	37.63	37.77	4,210,227	-1.32(-3.38%)
Dec 14, 2022	39.17	39.40	38.78	39.09	2,556,021	-0.10(-0.25%)
Dec 13, 2022	39.69	39.82	38.92	39.19	3,735,633	+0.70(+1.81%)
Dec 12, 2022	38.40	38.49	38.21	38.49	2,987,303	+0.17(+0.45%)
Dec 09, 2022	38.41	38.61	38.27	38.32	2,773,347	-0.14(-0.38%)
Dec 08, 2022	38.23	38.51	38.09	38.47	1,020,991	+0.14(+0.38%)
Dec 07, 2022	38.26	38.48	38.06	38.32	1,968,207	+0.09(+0.23%)
Dec 06, 2022	38.48	38.56	38.02	38.23	1,812,147	-0.14(-0.38%)
Dec 05, 2022	38.76	38.84	38.30	38.38	1,873,605	-0.52(-1.34%)
Dec 02, 2022	38.54	38.98	38.50	38.90	1,828,570	+0.04(+0.10%)