Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.95	20.21	19.89	20.19	695,925	+1.22(+6.41%)
Jun 28, 2012	18.76	19.00	18.66	18.97	348,907	-0.02(-0.11%)
Jun 27, 2012	18.80	19.02	18.74	19.00	288,938	+0.23(+1.22%)
Jun 26, 2012	18.74	18.82	18.55	18.77	274,241	+0.06(+0.34%)
Jun 25, 2012	18.80	18.80	18.61	18.70	546,733	-0.68(-3.51%)
Jun 22, 2012	19.48	19.49	19.22	19.38	413,801	+0.24(+1.27%)
Jun 21, 2012	19.80	19.80	19.09	19.14	535,902	-0.50(-2.55%)
Jun 20, 2012	19.57	19.80	19.45	19.64	1,074,556	+0.09(+0.44%)
Jun 19, 2012	19.28	19.68	19.25	19.55	363,394	+0.53(+2.78%)
Jun 18, 2012	19.05	19.17	18.96	19.02	675,192	-0.33(-1.70%)
Jun 15, 2012	19.21	19.38	19.16	19.35	694,654	+0.34(+1.81%)
Jun 14, 2012	18.81	19.10	18.74	19.01	581,733	+0.25(+1.33%)
Jun 13, 2012	18.74	18.95	18.66	18.76	428,243	-0.08(-0.44%)
Jun 12, 2012	18.77	18.86	18.48	18.84	279,039	+0.28(+1.49%)
Jun 11, 2012	19.13	19.14	18.55	18.57	577,017	-0.30(-1.62%)
Jun 08, 2012	18.57	18.89	18.52	18.87	237,289	+0.09(+0.48%)
Jun 07, 2012	19.14	19.16	18.75	18.78	895,682	-0.12(-0.62%)
Jun 06, 2012	18.45	18.93	18.43	18.90	696,647	+0.66(+3.61%)
Jun 05, 2012	18.14	18.28	18.12	18.24	810,604	-0.03(-0.15%)
Jun 04, 2012	18.26	18.31	18.11	18.27	1,583,631	+0.36(+2.01%)
Jun 01, 2012	18.00	18.17	17.77	17.91	2,050,242	-0.42(-2.31%)
May 31, 2012	18.38	18.45	18.07	18.33	924,158	+0.06(+0.34%)
May 30, 2012	18.53	18.53	18.25	18.27	867,018	-0.66(-3.48%)
May 29, 2012	18.94	19.05	18.70	18.93	649,231	+0.06(+0.33%)
May 25, 2012	18.75	18.96	18.72	18.86	543,392	+0.05(+0.26%)
May 24, 2012	18.97	19.05	18.69	18.82	1,151,582	-0.16(-0.84%)
May 23, 2012	19.00	19.01	18.62	18.98	923,999	-0.26(-1.33%)
May 22, 2012	19.40	19.58	19.14	19.23	892,024	-0.11(-0.57%)
May 21, 2012	19.01	19.35	18.97	19.34	606,121	+0.47(+2.50%)
May 18, 2012	19.01	19.07	18.82	18.87	1,072,756	+0.10(+0.52%)
May 17, 2012	19.00	19.01	18.75	18.77	1,296,608	-0.25(-1.31%)
May 16, 2012	19.27	19.41	19.01	19.02	963,276	-0.09(-0.47%)
May 15, 2012	19.27	19.39	19.09	19.11	434,266	-0.35(-1.78%)
May 14, 2012	19.49	19.63	19.41	19.46	343,269	-0.54(-2.70%)
May 11, 2012	19.76	20.21	19.76	20.00	193,630	-0.07(-0.35%)
May 10, 2012	20.21	20.24	20.04	20.07	2,112,203	+0.24(+1.22%)
May 09, 2012	19.67	19.96	19.52	19.83	1,932,712	-0.40(-1.95%)
May 08, 2012	20.27	20.29	19.91	20.22	1,147,524	-0.35(-1.72%)
May 07, 2012	20.31	20.61	20.31	20.58	384,119	+0.36(+1.78%)
May 04, 2012	20.46	20.54	20.19	20.22	251,469	-0.33(-1.62%)
May 03, 2012	20.74	20.80	20.50	20.55	232,926	-0.21(-1.03%)
May 02, 2012	20.65	20.77	20.51	20.76	216,479	-0.33(-1.58%)
May 01, 2012	21.06	21.28	20.96	21.10	365,121	+0.11(+0.53%)
Apr 30, 2012	21.05	21.08	20.89	20.99	550,398	-0.24(-1.11%)
Apr 27, 2012	21.24	21.31	21.08	21.22	268,758	+0.10(+0.49%)
Apr 26, 2012	20.80	21.16	20.79	21.12	140,141	+0.13(+0.63%)
Apr 25, 2012	21.03	21.11	20.85	20.99	252,273	+0.48(+2.33%)
Apr 24, 2012	20.32	20.63	20.29	20.51	220,874	+0.25(+1.23%)
Apr 23, 2012	20.19	20.27	20.02	20.26	261,547	-0.53(-2.57%)
Apr 20, 2012	20.72	20.92	20.69	20.79	903,985	+0.37(+1.80%)
Apr 19, 2012	20.63	20.76	20.28	20.42	836,450	-0.38(-1.83%)
Apr 18, 2012	20.76	21.02	20.72	20.81	291,712	-0.36(-1.70%)
Apr 17, 2012	20.96	21.24	20.85	21.17	606,906	+0.51(+2.45%)
Apr 16, 2012	20.70	20.73	20.41	20.66	225,306	+0.24(+1.15%)
Apr 13, 2012	20.77	20.77	20.34	20.42	630,105	-0.73(-3.47%)
Apr 12, 2012	20.83	21.19	20.81	21.16	498,883	+0.30(+1.43%)
Apr 11, 2012	21.10	21.11	20.82	20.86	1,166,833	+0.39(+1.90%)
Apr 10, 2012	20.99	21.04	20.47	20.47	649,252	-0.63(-2.99%)
Apr 09, 2012	20.95	21.20	20.90	21.10	277,092	-0.08(-0.36%)
Apr 05, 2012	21.10	21.32	21.08	21.18	308,282	-0.26(-1.20%)
Apr 04, 2012	21.58	21.66	21.36	21.44	322,283	-0.64(-2.89%)
Apr 03, 2012	22.52	22.55	21.93	22.07	571,550	-0.64(-2.81%)