Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.26	27.76	27.21	27.70	34,020	+0.59(+2.16%)
Jun 29, 2011	26.85	27.11	26.75	27.11	26,592	+0.58(+2.20%)
Jun 28, 2011	26.25	26.59	26.25	26.53	7,287	+0.44(+1.67%)
Jun 27, 2011	25.76	26.15	25.73	26.09	29,453	+0.43(+1.68%)
Jun 24, 2011	26.10	26.12	25.66	25.66	36,217	-0.59(-2.26%)
Jun 23, 2011	25.96	26.25	25.73	26.25	21,213	-0.45(-1.69%)
Jun 22, 2011	26.85	27.06	26.71	26.71	171,858	-0.35(-1.30%)
Jun 21, 2011	26.66	27.07	26.64	27.06	62,656	+0.76(+2.88%)
Jun 20, 2011	26.31	26.32	26.27	26.30	103,314	-0.18(-0.67%)
Jun 17, 2011	26.56	26.56	26.33	26.48	245,790	+0.77(+3.01%)
Jun 16, 2011	25.66	25.81	25.48	25.71	244,098	+0.02(+0.09%)
Jun 15, 2011	26.05	26.17	25.63	25.68	13,078	-1.19(-4.43%)
Jun 14, 2011	26.77	26.97	26.73	26.87	50,781	+0.65(+2.49%)
Jun 13, 2011	26.29	26.40	26.04	26.22	11,189	+0.08(+0.30%)
Jun 10, 2011	26.66	26.66	26.04	26.14	31,001	-0.88(-3.26%)
Jun 09, 2011	26.69	27.04	26.66	27.02	9,632	+0.38(+1.43%)
Jun 08, 2011	26.86	26.90	26.58	26.64	10,408	-0.40(-1.48%)
Jun 07, 2011	27.15	27.29	27.04	27.04	23,047	+0.38(+1.43%)
Jun 06, 2011	27.06	27.06	26.66	26.66	36,352	-0.57(-2.09%)
Jun 03, 2011	26.81	27.33	26.80	27.23	50,902	+0.98(+3.74%)
May 24, 2011	26.41	26.47	26.21	26.25	35,325	+0.06(+0.23%)
May 23, 2011	26.11	26.26	26.04	26.19	63,877	-0.61(-2.29%)
May 20, 2011	27.23	27.23	26.70	26.80	45,301	-0.63(-2.29%)
May 19, 2011	27.45	27.46	27.27	27.43	8,760	+0.21(+0.76%)
May 18, 2011	26.96	27.23	26.96	27.22	24,496	+0.19(+0.71%)
May 17, 2011	26.88	27.03	26.64	27.03	37,151	+0.04(+0.15%)
May 16, 2011	26.90	27.27	26.90	26.99	23,243	-0.02(-0.07%)
May 13, 2011	27.39	27.39	26.81	27.01	32,267	-0.53(-1.93%)
May 12, 2011	27.34	27.67	27.15	27.54	33,822	+0.06(+0.22%)
May 11, 2011	27.90	27.90	27.39	27.48	57,689	-0.58(-2.06%)
May 10, 2011	27.88	28.09	27.86	28.06	23,935	+0.48(+1.73%)
May 09, 2011	27.51	27.61	27.31	27.58	25,367	-0.07(-0.26%)
May 06, 2011	28.23	28.34	27.51	27.65	81,887	-0.29(-1.02%)
May 05, 2011	28.26	28.30	27.86	27.94	18,513	-0.86(-2.97%)
May 04, 2011	29.21	29.21	28.72	28.79	56,254	-0.32(-1.09%)
May 03, 2011	29.09	29.32	28.98	29.11	17,778	-0.07(-0.25%)
May 02, 2011	29.18	29.19	29.13	29.18	29,343	-0.02(-0.07%)
Apr 29, 2011	29.24	29.32	29.20	29.20	5,937	+0.03(+0.11%)
Apr 28, 2011	28.93	29.20	28.93	29.17	19,805	+0.15(+0.50%)
Apr 27, 2011	28.59	29.03	28.49	29.03	25,656	+0.72(+2.53%)
Apr 26, 2011	28.16	28.37	28.08	28.31	15,319	+0.40(+1.43%)
Apr 25, 2011	27.96	28.08	27.83	27.91	37,300	-0.01(-0.02%)
Apr 21, 2011	27.96	28.00	27.83	27.92	41,689	+0.23(+0.84%)
Apr 20, 2011	27.61	27.75	27.59	27.69	31,610	+0.87(+3.24%)
Apr 19, 2011	26.76	26.86	26.67	26.82	24,556	+0.23(+0.85%)
Apr 18, 2011	26.56	26.62	26.21	26.59	64,355	-0.88(-3.19%)
Apr 15, 2011	27.34	27.58	27.33	27.47	122,320	-0.24(-0.87%)
Apr 14, 2011	27.44	27.72	27.33	27.71	65,214	-0.02(-0.08%)
Apr 13, 2011	27.98	27.98	27.62	27.73	28,559	-0.05(-0.17%)
Apr 12, 2011	27.84	27.88	27.61	27.78	39,296	-0.13(-0.48%)
Apr 11, 2011	28.07	28.08	27.86	27.91	8,881	-0.06(-0.21%)
Apr 08, 2011	28.15	28.15	27.90	27.97	28,542	+0.23(+0.84%)
Apr 07, 2011	27.77	27.88	27.63	27.74	22,539	-0.08(-0.29%)
Apr 06, 2011	27.69	27.87	27.67	27.82	32,454	+0.44(+1.62%)
Apr 05, 2011	27.15	27.45	27.15	27.37	11,513	+0.00(+0.00%)
Apr 04, 2011	27.53	27.53	27.34	27.37	21,331	-0.03(-0.10%)