Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.79	30.98	30.64	30.64	444,126	-0.12(-0.39%)
Jun 27, 2008	30.90	30.96	30.58	30.76	248,334	+0.07(+0.21%)
Jun 26, 2008	31.21	31.26	30.68	30.69	207,579	-0.87(-2.76%)
Jun 25, 2008	31.34	31.82	31.34	31.56	334,926	+0.49(+1.58%)
Jun 24, 2008	30.89	31.23	30.76	31.07	247,016	+0.00(+0.00%)
Jun 23, 2008	31.15	31.26	31.02	31.07	407,751	-0.26(-0.84%)
Jun 20, 2008	31.85	31.85	31.10	31.33	705,714	-1.40(-4.29%)
Jun 19, 2008	32.66	32.86	32.55	32.74	1,733,332	-0.12(-0.36%)
Jun 18, 2008	32.80	32.87	32.64	32.86	407,836	-0.22(-0.67%)
Jun 17, 2008	33.33	33.39	33.07	33.08	385,168	+0.08(+0.25%)
Jun 16, 2008	32.78	33.10	32.62	32.99	775,757	-0.02(-0.07%)
Jun 13, 2008	32.58	33.02	32.58	33.02	324,661	+0.33(+1.00%)
Jun 12, 2008	32.80	32.96	32.58	32.69	626,600	-0.04(-0.13%)
Jun 11, 2008	33.25	33.29	32.72	32.73	1,429,614	-0.56(-1.69%)
Jun 10, 2008	33.36	33.55	33.24	33.29	669,407	-0.49(-1.45%)
Jun 09, 2008	34.13	34.17	33.67	33.78	443,976	-0.01(-0.02%)
Jun 06, 2008	34.27	34.37	33.78	33.79	640,187	-0.99(-2.83%)
Jun 05, 2008	34.32	34.77	34.26	34.77	1,073,697	+0.50(+1.46%)
Jun 04, 2008	34.15	34.43	34.12	34.27	941,195	-0.27(-0.80%)
Jun 03, 2008	34.69	34.79	34.46	34.55	201,583	-0.18(-0.52%)
Jun 02, 2008	34.82	34.86	34.55	34.73	1,036,407	-0.48(-1.37%)
May 30, 2008	35.27	35.41	35.21	35.21	360,745	+0.08(+0.24%)
May 29, 2008	34.93	35.23	34.86	35.13	286,557	-0.20(-0.56%)
May 28, 2008	35.29	35.34	34.99	35.32	484,295	+0.20(+0.58%)
May 27, 2008	35.01	35.16	34.93	35.12	291,391	-0.14(-0.41%)
May 26, 2008	35.59	35.59	35.22	35.26	0	+0.00(+0.00%)
May 23, 2008	35.59	35.59	35.22	35.26	174,374	-0.42(-1.17%)
May 22, 2008	35.54	35.79	35.54	35.68	321,511	+0.24(+0.67%)
May 21, 2008	35.82	35.87	35.40	35.44	145,724	-0.32(-0.88%)
May 20, 2008	35.91	35.91	35.64	35.76	347,151	-0.08(-0.23%)
May 19, 2008	35.87	36.08	35.76	35.84	575,168	-0.20(-0.55%)
May 16, 2008	35.78	36.04	35.71	36.04	327,572	+0.39(+1.11%)
May 15, 2008	35.35	35.72	35.31	35.65	149,533	+0.37(+1.05%)
May 14, 2008	35.23	35.53	35.23	35.28	57,550	+0.19(+0.53%)
May 13, 2008	35.07	35.23	34.98	35.09	123,895	-0.23(-0.66%)
May 12, 2008	34.97	35.36	34.94	35.32	99,429	+0.42(+1.21%)
May 09, 2008	34.75	35.00	34.72	34.90	133,386	-0.13(-0.37%)
May 08, 2008	35.01	35.22	34.99	35.03	89,986	+0.09(+0.26%)
May 07, 2008	35.39	35.39	34.90	34.94	170,869	-0.69(-1.94%)
May 06, 2008	35.22	35.66	35.22	35.63	86,198	+0.20(+0.57%)
May 05, 2008	35.44	35.59	35.38	35.43	185,213	+0.01(+0.04%)
May 02, 2008	35.53	35.59	35.29	35.42	113,206	-0.04(-0.12%)
May 01, 2008	34.93	35.48	34.92	35.46	886,805	+0.32(+0.92%)
Apr 30, 2008	34.95	35.33	34.95	35.14	411,193	+0.23(+0.65%)
Apr 29, 2008	34.96	35.00	34.88	34.91	70,505	-0.21(-0.61%)
Apr 28, 2008	35.22	35.32	35.13	35.13	69,495	-0.02(-0.05%)
Apr 25, 2008	35.07	35.16	34.96	35.14	114,561	+0.25(+0.72%)
Apr 24, 2008	34.80	35.06	34.56	34.89	377,596	-0.24(-0.68%)
Apr 23, 2008	34.86	35.27	34.67	35.13	123,310	+0.07(+0.19%)
Apr 22, 2008	35.17	35.22	34.89	35.07	538,290	-0.41(-1.14%)
Apr 21, 2008	35.30	35.48	35.18	35.47	111,208	+0.08(+0.22%)
Apr 18, 2008	35.21	35.44	35.17	35.39	771,744	+0.50(+1.42%)
Apr 17, 2008	34.89	35.00	34.80	34.90	838,536	-0.55(-1.55%)
Apr 16, 2008	34.98	35.45	34.98	35.45	1,042,625	+0.99(+2.88%)
Apr 15, 2008	34.49	34.49	34.22	34.46	1,055,577	+0.20(+0.58%)
Apr 14, 2008	34.26	34.35	34.14	34.26	45,051	+0.13(+0.39%)
Apr 11, 2008	34.43	34.51	34.09	34.13	101,661	-0.63(-1.82%)
Apr 10, 2008	34.70	34.81	34.42	34.76	104,676	-0.16(-0.46%)
Apr 09, 2008	35.17	35.17	34.83	34.92	59,037	-0.20(-0.56%)
Apr 08, 2008	34.93	35.14	34.93	35.12	58,478	-0.09(-0.25%)
Apr 07, 2008	35.40	35.41	35.20	35.21	98,479	+0.13(+0.36%)
Apr 04, 2008	35.01	35.50	34.75	35.08	163,965	+0.19(+0.53%)
Apr 03, 2008	34.51	34.97	34.48	34.90	174,990	+0.05(+0.15%)
Apr 02, 2008	34.76	34.99	34.60	34.85	763,888	+0.03(+0.09%)