Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	27.78	27.90	27.60	27.85	160,615	+0.40(+1.46%)
Jun 29, 2006	26.61	27.50	26.61	27.45	174,014	+1.03(+3.89%)
Jun 28, 2006	26.33	26.43	26.23	26.43	115,395	+0.27(+1.03%)
Jun 27, 2006	26.65	26.67	26.14	26.16	83,741	-0.51(-1.90%)
Jun 26, 2006	26.49	26.67	26.42	26.67	18,758	+0.11(+0.40%)
Jun 23, 2006	26.38	26.61	26.36	26.56	26,797	-0.07(-0.25%)
Jun 22, 2006	26.58	26.70	26.44	26.62	38,186	-0.20(-0.76%)
Jun 21, 2006	26.36	26.88	26.34	26.83	57,948	+0.48(+1.81%)
Jun 20, 2006	26.13	26.46	26.13	26.35	25,959	+0.33(+1.26%)
Jun 19, 2006	26.42	26.42	26.01	26.02	99,819	-0.21(-0.82%)
Jun 16, 2006	26.25	26.30	26.05	26.24	244,859	-0.79(-2.92%)
Jun 15, 2006	26.59	27.17	26.59	27.02	1,119,621	+0.83(+3.17%)
Jun 14, 2006	26.20	26.36	25.94	26.19	783,650	+0.45(+1.74%)
Jun 13, 2006	26.14	26.27	25.70	25.75	1,039,731	-0.63(-2.40%)
Jun 12, 2006	26.87	26.95	26.38	26.38	227,608	-0.44(-1.63%)
Jun 09, 2006	27.04	27.18	26.77	26.81	117,070	-0.12(-0.44%)
Jun 08, 2006	26.96	27.05	26.46	26.93	189,087	-0.45(-1.66%)
Jun 07, 2006	27.60	27.86	27.39	27.39	333,792	-0.28(-1.01%)
Jun 06, 2006	27.75	27.79	27.43	27.67	56,944	-0.26(-0.94%)
Jun 05, 2006	28.46	28.46	27.88	27.93	62,303	-0.68(-2.38%)
Jun 02, 2006	28.81	28.81	28.42	28.61	153,581	+0.12(+0.42%)
Jun 01, 2006	27.89	28.49	27.89	28.49	28,472	+0.30(+1.08%)
May 31, 2006	28.22	28.33	28.07	28.19	201,481	+0.29(+1.05%)
May 30, 2006	28.34	28.34	27.89	27.90	251,726	-0.62(-2.18%)
May 26, 2006	28.49	28.52	28.27	28.52	162,960	+0.17(+0.61%)
May 25, 2006	28.00	28.34	27.96	28.34	48,067	+0.61(+2.20%)
May 24, 2006	27.80	27.88	27.31	27.73	507,472	-0.07(-0.26%)
May 23, 2006	27.98	28.34	27.81	27.81	162,625	+0.08(+0.30%)
May 22, 2006	27.61	27.83	27.39	27.72	220,407	-0.28(-1.00%)
May 19, 2006	27.88	28.06	27.78	28.00	27,802	+0.24(+0.88%)
May 18, 2006	28.01	28.24	27.76	27.76	2,080,301	+0.05(+0.17%)
May 17, 2006	28.67	28.71	27.65	27.71	2,810,022	-1.18(-4.07%)
May 16, 2006	29.05	29.05	28.76	28.89	64,313	+0.15(+0.52%)
May 15, 2006	28.76	28.92	28.55	28.74	184,733	-0.28(-0.97%)
May 12, 2006	29.39	29.47	28.99	29.02	303,645	-0.51(-1.72%)
May 11, 2006	29.80	29.83	29.48	29.53	233,470	-0.29(-0.96%)
May 10, 2006	29.81	29.90	29.70	29.81	294,099	+0.00(+0.00%)
May 09, 2006	29.71	29.87	29.67	29.81	72,687	+0.14(+0.48%)
May 08, 2006	29.78	29.79	29.64	29.67	33,998	-0.14(-0.48%)
May 05, 2006	29.61	29.84	29.53	29.81	517,186	+0.52(+1.77%)
May 04, 2006	28.88	29.34	28.88	29.29	1,758,567	+0.33(+1.15%)
May 03, 2006	29.09	29.09	28.85	28.96	513,669	-0.29(-0.99%)
May 02, 2006	29.21	29.26	29.14	29.25	461,916	+0.30(+1.04%)
May 01, 2006	29.14	29.18	28.85	28.95	570,780	+0.02(+0.06%)
Apr 28, 2006	28.86	29.08	28.86	28.93	641,290	-0.07(-0.23%)
Apr 27, 2006	28.62	29.07	28.51	28.99	347,358	+0.04(+0.12%)
Apr 26, 2006	28.84	28.99	28.84	28.96	390,401	+0.19(+0.66%)
Apr 25, 2006	28.84	28.86	28.66	28.77	162,123	+0.04(+0.15%)
Apr 24, 2006	28.59	28.73	28.50	28.73	920,986	+0.04(+0.15%)
Apr 21, 2006	28.66	28.70	28.55	28.68	300,296	+0.21(+0.76%)
Apr 20, 2006	28.37	28.51	28.35	28.47	269,646	+0.11(+0.38%)
Apr 19, 2006	27.99	28.38	27.99	28.36	686,343	+0.41(+1.45%)
Apr 18, 2006	27.68	27.96	27.60	27.96	761,878	+0.36(+1.30%)
Apr 17, 2006	27.59	27.67	27.54	27.60	232,298	+0.24(+0.89%)
Apr 13, 2006	27.31	27.36	27.20	27.35	90,273	+0.04(+0.15%)
Apr 12, 2006	27.36	27.41	27.23	27.31	97,642	-0.10(-0.35%)
Apr 11, 2006	27.70	27.72	27.32	27.41	870,741	-0.25(-0.91%)
Apr 10, 2006	27.73	27.76	27.62	27.66	3,337,257	+0.07(+0.26%)
Apr 07, 2006	28.00	28.00	27.56	27.59	864,377	-0.60(-2.14%)
Apr 06, 2006	28.21	28.21	28.03	28.19	2,171,076	-0.17(-0.61%)
Apr 05, 2006	28.30	28.40	28.21	28.36	242,347	+0.12(+0.42%)
Apr 04, 2006	28.22	28.33	28.10	28.24	367,289	+0.24(+0.85%)