Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.39	38.39	37.93	37.99	2,990,964	-0.38(-0.98%)
Feb 25, 2021	39.20	39.31	38.31	38.37	3,894,050	-0.74(-1.90%)
Feb 24, 2021	38.73	39.16	38.59	39.11	1,728,217	+0.30(+0.76%)
Feb 23, 2021	38.66	38.90	38.32	38.82	1,738,742	+0.04(+0.12%)
Feb 22, 2021	38.76	39.01	38.73	38.77	1,133,518	-0.07(-0.18%)
Feb 19, 2021	38.91	39.05	38.80	38.84	1,658,553	+0.21(+0.56%)
Feb 18, 2021	38.58	38.65	38.34	38.63	1,162,073	-0.05(-0.14%)
Feb 17, 2021	38.67	38.74	38.47	38.68	1,581,150	-0.35(-0.89%)
Feb 16, 2021	39.02	39.14	38.93	39.03	1,556,590	+0.24(+0.62%)
Feb 12, 2021	38.46	38.82	38.44	38.79	753,135	+0.25(+0.65%)
Feb 11, 2021	38.53	38.58	38.35	38.54	1,214,912	+0.33(+0.87%)
Feb 10, 2021	38.51	38.56	38.05	38.21	1,235,297	-0.20(-0.51%)
Feb 09, 2021	38.28	38.47	38.24	38.41	823,694	+0.07(+0.19%)
Feb 08, 2021	38.31	38.42	38.15	38.33	974,157	+0.22(+0.59%)
Feb 05, 2021	38.05	38.17	37.89	38.11	1,038,692	+0.38(+1.00%)
Feb 04, 2021	37.56	37.79	37.56	37.73	1,201,463	+0.13(+0.33%)
Feb 03, 2021	37.50	37.65	37.39	37.61	1,072,428	+0.10(+0.26%)
Feb 02, 2021	37.32	37.54	37.22	37.51	1,590,223	+0.55(+1.50%)
Feb 01, 2021	37.04	37.04	36.79	36.96	1,361,759	+0.50(+1.37%)
Jan 29, 2021	36.91	37.01	36.31	36.46	3,668,630	-0.80(-2.16%)
Jan 28, 2021	37.18	37.50	37.14	37.26	2,664,077	+0.45(+1.21%)
Jan 27, 2021	36.96	37.22	36.53	36.81	4,106,938	-1.06(-2.79%)
Jan 26, 2021	37.87	37.98	37.71	37.87	2,562,526	+0.32(+0.86%)
Jan 25, 2021	37.39	37.56	37.12	37.55	2,126,116	-0.37(-0.97%)
Jan 22, 2021	37.84	38.04	37.83	37.91	2,686,289	-0.23(-0.61%)
Jan 21, 2021	38.18	38.21	37.91	38.15	977,300	+0.09(+0.24%)
Jan 20, 2021	37.96	38.09	37.85	38.06	1,007,389	+0.23(+0.61%)
Jan 19, 2021	37.95	37.95	37.67	37.82	998,204	+0.30(+0.79%)
Jan 15, 2021	37.79	37.83	37.33	37.53	1,470,269	-0.74(-1.94%)
Jan 14, 2021	38.10	38.36	38.07	38.27	1,068,870	+0.24(+0.64%)
Jan 13, 2021	38.01	38.16	37.90	38.03	1,046,122	-0.08(-0.21%)
Jan 12, 2021	37.96	38.13	37.76	38.11	1,329,120	+0.06(+0.16%)
Jan 11, 2021	37.81	38.16	37.81	38.05	1,246,407	-0.59(-1.53%)
Jan 08, 2021	38.64	38.67	38.25	38.64	1,801,891	+0.18(+0.47%)
Jan 07, 2021	38.43	38.54	38.34	38.46	1,370,891	+0.02(+0.05%)
Jan 06, 2021	38.05	38.58	38.00	38.44	1,911,992	+0.61(+1.61%)
Jan 05, 2021	37.51	37.90	37.48	37.83	1,032,387	+0.24(+0.64%)
Jan 04, 2021	38.25	38.28	37.37	37.59	2,542,352	+0.28(+0.74%)
Dec 31, 2020		37.31	37.31	37.31	1,354,257	-0.43(-1.14%)
Dec 30, 2020	37.87	37.99	37.73	37.74	1,354,257	+0.02(+0.05%)
Dec 29, 2020	38.01	38.03	37.64	37.73	1,367,297	+0.06(+0.17%)
Dec 28, 2020	37.73	37.86	37.61	37.66	1,048,609	+0.26(+0.69%)
Dec 24, 2020	37.31	37.41	37.22	37.40	786,901	+0.12(+0.31%)
Dec 23, 2020	37.23	37.36	37.16	37.29	1,324,659	+0.53(+1.44%)
Dec 22, 2020	36.78	36.84	36.65	36.76	1,676,393	-0.03(-0.07%)
Dec 21, 2020	36.23	36.88	36.06	36.79	2,966,670	-0.64(-1.72%)
Dec 18, 2020	37.66	37.66	37.35	37.43	2,307,659	-0.27(-0.71%)
Dec 17, 2020	37.73	37.82	37.65	37.70	2,689,769	+0.36(+0.98%)
Dec 16, 2020	37.22	37.39	37.07	37.33	2,010,742	+0.16(+0.43%)
Dec 15, 2020	36.99	37.18	36.88	37.17	1,988,691	+0.52(+1.43%)
Dec 14, 2020	36.93	36.98	36.64	36.65	1,584,696	+0.04(+0.12%)
Dec 11, 2020	36.54	36.67	36.37	36.60	1,670,486	-0.28(-0.77%)
Dec 10, 2020	36.62	37.02	36.59	36.89	1,834,267	+0.06(+0.17%)
Dec 09, 2020	37.05	37.07	36.63	36.83	1,835,611	-0.14(-0.38%)
Dec 08, 2020	36.76	36.99	36.76	36.97	1,098,183	+0.08(+0.22%)
Dec 07, 2020	36.92	37.06	36.82	36.89	1,643,368	-0.20(-0.55%)
Dec 04, 2020	36.98	37.13	36.97	37.09	2,233,425	+0.34(+0.92%)
Dec 03, 2020	36.92	37.01	36.67	36.75	1,936,241	-0.03(-0.07%)
Dec 02, 2020	36.59	36.82	36.55	36.78	2,741,195	+0.02(+0.05%)