Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.02	16.02	15.94	16.00	9,551	+0.00(+0.00%)
Dec 30, 2002	15.89	16.12	15.87	16.00	161,277	+0.33(+2.12%)
Dec 27, 2002	15.76	15.77	15.62	15.67	128,239	-0.63(-3.88%)
Dec 26, 2002	16.21	16.38	16.21	16.30	14,561	+0.24(+1.51%)
Dec 24, 2002	16.11	16.11	16.06	16.06	7,829	+0.01(+0.04%)
Dec 23, 2002	16.03	16.06	16.03	16.06	1,878	-0.15(-0.91%)
Dec 20, 2002	15.90	16.20	15.90	16.20	162,843	+0.57(+3.64%)
Dec 19, 2002	15.75	15.77	15.63	15.63	21,921	-0.29(-1.84%)
Dec 18, 2002	16.12	16.12	15.93	15.93	46,034	-0.40(-2.46%)
Dec 17, 2002	16.64	16.64	16.33	16.33	11,117	-0.23(-1.39%)
Dec 16, 2002	16.40	16.56	16.39	16.56	71,087	+0.73(+4.60%)
Dec 13, 2002	15.90	15.90	15.83	15.83	12,526	-0.19(-1.20%)
Dec 12, 2002	15.97	16.02	15.97	16.02	4,697	-0.14(-0.87%)
Dec 11, 2002	16.10	16.16	16.10	16.16	4,697	+0.09(+0.56%)
Dec 10, 2002	15.82	16.11	15.82	16.07	41,807	+0.39(+2.48%)
Dec 09, 2002	16.16	16.16	15.69	15.69	152,039	-0.64(-3.91%)
Dec 06, 2002	15.93	16.35	15.93	16.32	152,039	+0.17(+1.03%)
Dec 05, 2002	16.41	16.41	16.09	16.16	10,960	-0.53(-3.18%)
Dec 04, 2002	16.43	16.69	16.43	16.69	78,916	+0.19(+1.12%)
Dec 03, 2002	16.52	16.53	16.41	16.50	43,999	-0.38(-2.27%)