Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	33.89	33.97	33.72	33.79	124,638	+0.05(+0.15%)
Nov 29, 2006	33.72	33.81	33.61	33.74	121,819	+0.24(+0.71%)
Nov 28, 2006	33.29	33.53	33.24	33.50	107,570	+0.24(+0.71%)
Nov 27, 2006	33.67	33.70	33.22	33.27	775,073	-0.50(-1.49%)
Nov 24, 2006	33.72	33.89	33.72	33.77	76,098	-0.10(-0.28%)
Nov 22, 2006	33.80	33.94	33.77	33.87	110,076	+0.24(+0.70%)
Nov 21, 2006	33.61	33.67	33.53	33.63	80,169	+0.13(+0.40%)
Nov 20, 2006	33.40	33.58	33.40	33.50	110,545	-0.03(-0.10%)
Nov 17, 2006	33.31	33.53	33.22	33.53	143,740	-0.02(-0.06%)
Nov 16, 2006	33.61	33.62	33.52	33.55	68,269	-0.07(-0.21%)
Nov 15, 2006	33.50	33.70	33.50	33.62	120,253	+0.03(+0.08%)
Nov 14, 2006	33.57	33.62	33.27	33.59	246,927	+0.24(+0.71%)
Nov 13, 2006	33.40	33.48	33.32	33.36	122,445	+0.00(+0.00%)
Nov 10, 2006	33.34	33.38	33.29	33.36	149,534	+0.11(+0.35%)
Nov 09, 2006	33.24	33.36	33.17	33.24	98,645	+0.00(+0.00%)
Nov 08, 2006	33.05	33.29	32.97	33.24	144,680	+0.19(+0.56%)
Nov 07, 2006	33.16	33.29	33.04	33.06	155,327	+0.16(+0.49%)
Nov 06, 2006	32.63	32.93	32.60	32.90	293,588	+0.56(+1.72%)
Nov 03, 2006	32.43	32.49	32.27	32.34	162,217	-0.01(-0.04%)
Nov 02, 2006	32.34	32.42	32.25	32.35	41,180	-0.10(-0.31%)
Nov 01, 2006	32.77	32.85	32.42	32.46	51,045	-0.16(-0.49%)
Oct 31, 2006	32.51	32.64	32.42	32.62	161,277	+0.17(+0.51%)
Oct 30, 2006	32.41	32.56	32.32	32.45	72,653	-0.05(-0.16%)
Oct 27, 2006	32.69	32.69	32.45	32.50	147,655	-0.17(-0.53%)
Oct 26, 2006	32.58	32.72	32.45	32.67	122,915	+0.28(+0.87%)
Oct 25, 2006	32.12	32.41	32.12	32.39	873,249	+0.27(+0.85%)
Oct 24, 2006	32.07	32.16	32.02	32.12	583,575	-0.07(-0.22%)
Oct 23, 2006	31.91	32.25	31.88	32.19	198,857	-0.03(-0.10%)
Oct 20, 2006	32.11	32.25	32.00	32.22	94,104	+0.15(+0.46%)
Oct 19, 2006	31.96	32.16	31.94	32.07	655,759	+0.25(+0.78%)
Oct 18, 2006	31.89	31.95	31.73	31.82	50,418	+0.11(+0.34%)
Oct 17, 2006	31.74	31.75	31.54	31.72	102,560	-0.26(-0.82%)
Oct 16, 2006	31.87	32.03	31.84	31.98	112,737	+0.02(+0.06%)
Oct 13, 2006	31.93	32.00	31.84	31.96	67,642	-0.08(-0.26%)
Oct 12, 2006	31.90	32.08	31.90	32.04	120,253	+0.33(+1.05%)
Oct 11, 2006	31.57	31.83	31.50	31.71	129,022	+0.05(+0.16%)
Oct 10, 2006	31.59	31.66	31.49	31.66	101,933	-0.04(-0.14%)
Oct 09, 2006	31.60	31.73	31.55	31.70	80,012	+0.04(+0.14%)
Oct 06, 2006	31.50	31.68	31.45	31.66	219,212	-0.29(-0.92%)
Oct 05, 2006	31.91	31.96	31.80	31.95	198,387	+0.00(+0.00%)
Oct 04, 2006	31.41	31.95	31.41	31.95	329,132	+0.43(+1.38%)
Oct 03, 2006	31.38	31.63	31.33	31.52	73,279	+0.00(+0.00%)
Oct 02, 2006	31.48	31.65	31.46	31.52	68,738	-0.02(-0.06%)
Sep 29, 2006	31.55	31.63	31.47	31.54	392,547	-0.07(-0.22%)
Sep 28, 2006	31.55	31.63	31.45	31.61	18,476	+0.07(+0.22%)
Sep 27, 2006	31.39	31.54	31.37	31.54	51,514	+0.11(+0.37%)
Sep 26, 2006	31.25	31.43	31.20	31.42	154,075	+0.08(+0.26%)
Sep 25, 2006	31.19	31.38	30.92	31.34	112,737	+0.30(+0.97%)
Sep 22, 2006	31.26	31.26	31.03	31.04	66,076	-0.19(-0.59%)
Sep 21, 2006	31.32	31.35	31.14	31.22	151,726	+0.12(+0.37%)
Sep 20, 2006	30.87	31.14	30.86	31.11	61,692	+0.60(+1.97%)
Sep 19, 2006	30.74	30.74	30.38	30.51	645,424	-0.31(-1.02%)
Sep 18, 2006	30.78	30.90	30.61	30.82	117,122	+0.06(+0.21%)
Sep 15, 2006	30.85	30.85	30.67	30.76	250,528	-0.26(-0.82%)
Sep 14, 2006	30.97	31.01	30.83	31.01	453,770	+0.02(+0.06%)
Sep 13, 2006	30.78	31.01	30.74	30.99	55,116	+0.02(+0.06%)
Sep 12, 2006	30.69	30.98	30.62	30.97	227,511	+0.48(+1.57%)
Sep 11, 2006	30.40	30.60	30.25	30.50	248,180	+0.00(+0.00%)
Sep 08, 2006	30.41	30.51	30.28	30.50	118,374	+0.01(+0.02%)
Sep 07, 2006	30.49	30.67	30.38	30.49	133,406	-0.30(-0.98%)
Sep 06, 2006	30.96	30.96	30.79	30.79	198,230	-0.50(-1.61%)
Sep 05, 2006	31.29	31.38	31.17	31.29	403,038	-0.07(-0.22%)