FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.99	29.12	28.99	29.12	802	+0.14(+0.48%)
Apr 28, 2011	28.84	28.98	28.84	28.98	785	+0.21(+0.72%)
Apr 27, 2011	28.52	28.85	28.26	28.78	44,847	+0.36(+1.25%)
Apr 26, 2011	28.25	28.47	28.25	28.42	3,192	+0.23(+0.80%)
Apr 25, 2011	28.09	28.23	27.94	28.19	9,158	+0.08(+0.28%)
Apr 21, 2011	28.04	28.12	28.04	28.12	1,540	+0.11(+0.39%)
Apr 20, 2011	27.80	28.18	27.78	28.00	192,254	+0.49(+1.79%)
Apr 19, 2011	27.41	27.51	27.40	27.51	3,450	+0.16(+0.57%)
Apr 18, 2011	27.34	27.40	27.32	27.36	4,252	-0.51(-1.81%)
Apr 15, 2011	27.78	27.91	27.76	27.86	2,158	+0.18(+0.63%)
Apr 14, 2011	27.60	27.69	27.60	27.69	771	-0.11(-0.40%)
Apr 13, 2011	27.64	27.80	27.64	27.80	1,341	+0.29(+1.04%)
Apr 12, 2011	27.53	27.58	27.50	27.51	2,917	-0.14(-0.50%)
Apr 11, 2011	27.90	27.96	27.65	27.65	2,844	-0.32(-1.13%)
Apr 08, 2011	28.11	28.24	27.86	27.97	23,005	+0.16(+0.56%)
Apr 07, 2011	27.57	27.82	27.57	27.81	2,974	+0.07(+0.26%)
Apr 06, 2011	27.62	27.82	27.58	27.74	6,977	+0.10(+0.35%)
Apr 05, 2011	27.54	27.73	27.54	27.64	2,667	-0.09(-0.34%)
Apr 04, 2011	27.84	27.86	27.70	27.74	7,261	+0.04(+0.15%)
Apr 01, 2011	27.69	27.76	27.64	27.69	3,973	-0.08(-0.30%)
Mar 31, 2011	27.65	27.78	27.58	27.78	20,150	-0.08(-0.30%)
Mar 30, 2011	27.43	27.86	27.43	27.86	4,865	+0.52(+1.92%)
Mar 29, 2011	27.09	27.35	27.09	27.34	49,477	+0.11(+0.39%)
Mar 28, 2011	27.22	27.34	27.22	27.23	17,128	-0.11(-0.42%)
Mar 25, 2011	27.34	27.48	27.32	27.34	13,204	-0.12(-0.42%)
Mar 24, 2011	27.30	27.49	27.30	27.46	5,813	+0.10(+0.38%)
Mar 23, 2011	27.38	27.40	27.33	27.36	3,161	-0.03(-0.10%)
Mar 22, 2011	27.34	27.42	27.34	27.38	9,476	+0.01(+0.05%)
Mar 21, 2011	27.39	27.41	27.36	27.37	6,128	+0.49(+1.81%)
Mar 18, 2011	26.97	27.03	26.88	26.88	2,580	+0.28(+1.04%)
Mar 17, 2011	26.66	26.66	26.60	26.61	540	+0.46(+1.74%)
Mar 16, 2011	26.63	26.63	25.97	26.15	4,993	-0.65(-2.44%)
Mar 15, 2011	26.60	26.81	26.60	26.81	9,661	-0.58(-2.13%)
Mar 14, 2011	27.47	27.47	27.21	27.39	5,558	-0.60(-2.15%)
Mar 11, 2011	27.95	27.99	27.84	27.99	2,100	+0.06(+0.23%)
Mar 10, 2011	27.88	27.95	27.88	27.93	1,667	-0.29(-1.03%)
Mar 09, 2011	28.07	28.27	28.07	28.22	5,787	+0.20(+0.71%)
Mar 07, 2011	28.02	28.02	28.02	28.02	0	-0.03(-0.09%)
Mar 04, 2011	28.12	28.12	27.96	28.04	2,818	-0.24(-0.85%)
Mar 03, 2011	28.30	28.33	28.16	28.28	2,997	+0.29(+1.04%)
Mar 02, 2011	27.97	28.00	27.94	27.99	2,554	+0.02(+0.07%)
Mar 01, 2011	27.88	27.97	27.88	27.97	2,489	-0.34(-1.21%)
Feb 28, 2011	28.35	28.43	28.32	28.32	3,102	+0.31(+1.11%)
Feb 25, 2011	27.87	28.06	27.87	28.00	1,813	+0.15(+0.53%)
Feb 24, 2011	27.86	27.93	27.86	27.86	960	-0.06(-0.20%)
Feb 23, 2011	28.02	28.02	27.86	27.91	2,587	+0.07(+0.25%)
Feb 22, 2011	27.99	28.15	27.80	27.84	4,285	-0.36(-1.28%)
Feb 18, 2011	28.17	28.24	28.15	28.20	2,855	+0.02(+0.09%)
Feb 17, 2011	28.11	28.18	28.10	28.18	5,620	+0.25(+0.90%)
Feb 16, 2011	28.00	28.00	27.87	27.93	28,133	+0.11(+0.41%)
Feb 15, 2011	27.95	27.95	27.36	27.81	5,231	-0.13(-0.45%)
Feb 14, 2011	28.00	28.00	27.84	27.94	4,292	-0.04(-0.15%)
Feb 11, 2011	27.79	28.06	27.79	27.98	2,840	+0.10(+0.36%)
Feb 10, 2011	27.70	28.10	27.70	27.88	6,054	-0.04(-0.14%)
Feb 09, 2011	28.15	28.15	27.89	27.92	27,764	+0.03(+0.12%)
Feb 08, 2011	28.17	28.17	27.88	27.89	27,237	+0.04(+0.14%)
Feb 07, 2011	27.93	27.93	27.78	27.85	59,495	+0.05(+0.17%)
Feb 04, 2011	27.95	27.95	27.72	27.80	1,728	+0.02(+0.07%)
Feb 03, 2011	27.73	27.78	27.73	27.78	3,164	-0.07(-0.26%)
Feb 02, 2011	27.91	27.91	27.86	27.86	5,526	-0.22(-0.78%)