S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.07	30.22	30.07	30.15	56,665	+0.13(+0.42%)
Mar 30, 2023	29.98	30.08	29.97	30.02	36,181	+0.34(+1.15%)
Mar 29, 2023	29.58	29.75	29.55	29.68	34,132	+0.23(+0.79%)
Mar 28, 2023	29.39	29.50	29.32	29.45	44,385	-0.01(-0.03%)
Mar 27, 2023	29.40	29.48	29.31	29.46	21,476	+0.18(+0.60%)
Mar 24, 2023	29.14	29.32	29.06	29.28	42,791	-0.03(-0.10%)
Mar 23, 2023	29.40	29.64	29.16	29.31	96,708	+0.15(+0.50%)
Mar 22, 2023	29.20	29.66	29.16	29.16	36,034	-0.25(-0.86%)
Mar 21, 2023	29.29	29.42	29.20	29.42	107,547	+0.29(+0.99%)
Mar 20, 2023	28.91	29.16	28.91	29.13	48,686	+0.26(+0.89%)
Mar 17, 2023	28.96	29.04	28.80	28.87	87,232	-0.20(-0.70%)
Mar 16, 2023	28.62	29.15	28.59	29.08	82,974	+0.28(+0.98%)
Mar 15, 2023	28.64	28.84	28.43	28.79	106,567	-0.56(-1.92%)
Mar 14, 2023	29.33	29.39	29.17	29.36	77,923	+0.09(+0.29%)
Mar 13, 2023	29.16	29.48	29.13	29.27	144,591	-0.29(-0.99%)
Mar 10, 2023	29.78	29.97	29.52	29.56	87,918	-0.27(-0.91%)
Mar 09, 2023	30.13	30.27	29.82	29.84	125,736	-0.22(-0.73%)
Mar 08, 2023	29.99	30.17	29.96	30.05	64,441	+0.16(+0.54%)
Mar 07, 2023	30.33	30.35	29.83	29.89	51,829	-0.47(-1.54%)
Mar 06, 2023	30.47	30.48	30.29	30.36	52,794	-0.18(-0.57%)
Mar 03, 2023	30.33	30.57	30.19	30.54	43,186	+0.49(+1.62%)
Mar 02, 2023	29.95	30.11	29.82	30.05	40,148	-0.09(-0.31%)
Mar 01, 2023	30.07	30.23	30.03	30.14	173,133	+0.28(+0.94%)
Feb 28, 2023	29.90	29.99	29.85	29.86	148,132	-0.02(-0.06%)
Feb 27, 2023	29.81	29.94	29.81	29.88	49,315	+0.36(+1.22%)
Feb 24, 2023	29.48	29.58	29.45	29.52	28,848	-0.53(-1.75%)
Feb 23, 2023	29.99	30.12	29.79	30.05	68,564	+0.25(+0.85%)
Feb 22, 2023	29.96	29.96	29.73	29.80	65,955	-0.20(-0.68%)
Feb 21, 2023	30.14	30.29	29.97	30.00	65,750	-0.36(-1.19%)
Feb 17, 2023	30.16	30.36	30.06	30.36	51,800	+0.03(+0.10%)
Feb 16, 2023	30.16	30.53	30.16	30.33	52,443	-0.05(-0.16%)
Feb 15, 2023	30.24	30.38	30.17	30.38	396,014	-0.27(-0.89%)
Feb 14, 2023	30.50	30.83	30.42	30.65	422,007	+0.00(+0.00%)
Feb 13, 2023	30.44	30.65	30.35	30.65	26,050	+0.15(+0.48%)
Feb 10, 2023	30.55	30.55	30.37	30.51	35,464	-0.10(-0.32%)
Feb 09, 2023	31.09	31.09	30.54	30.60	145,542	-0.03(-0.10%)
Feb 08, 2023	30.81	30.82	30.56	30.63	43,787	-0.18(-0.58%)
Feb 07, 2023	30.41	30.86	30.31	30.81	46,965	+0.35(+1.13%)
Feb 06, 2023	30.51	30.55	30.36	30.47	64,454	-0.40(-1.29%)
Feb 03, 2023	30.98	31.09	30.79	30.87	89,988	-0.57(-1.83%)
Feb 02, 2023	31.53	31.59	31.32	31.44	100,122	+0.04(+0.12%)
Feb 01, 2023	31.12	31.53	30.94	31.40	400,935	+0.32(+1.03%)
Jan 31, 2023	30.77	31.11	30.76	31.08	46,878	+0.29(+0.95%)
Jan 30, 2023	30.88	31.00	30.76	30.79	79,899	-0.32(-1.03%)
Jan 27, 2023	30.98	31.16	30.93	31.11	108,993	+0.04(+0.14%)
Jan 26, 2023	31.10	31.10	30.81	31.07	101,404	+0.05(+0.17%)
Jan 25, 2023	30.82	31.01	30.66	31.01	177,423	+0.14(+0.44%)
Jan 24, 2023	30.80	30.94	30.64	30.88	47,757	+0.01(+0.03%)
Jan 23, 2023	30.61	30.92	30.61	30.87	71,144	+0.19(+0.63%)
Jan 20, 2023	30.31	30.70	30.24	30.67	87,075	+0.39(+1.29%)
Jan 19, 2023	30.32	30.37	30.14	30.28	67,604	+0.06(+0.19%)
Jan 18, 2023	30.66	30.74	30.22	30.22	98,818	-0.16(-0.51%)
Jan 17, 2023	30.41	30.49	30.33	30.38	384,952	-0.06(-0.19%)
Jan 13, 2023	30.17	30.44	30.09	30.44	103,403	+0.22(+0.74%)
Jan 12, 2023	29.99	30.25	29.70	30.22	64,136	+0.47(+1.57%)
Jan 11, 2023	29.72	29.78	29.55	29.75	638,287	+0.28(+0.96%)
Jan 10, 2023	29.33	29.48	29.24	29.47	86,200	+0.02(+0.07%)
Jan 09, 2023	29.44	29.71	29.42	29.45	94,781	+0.21(+0.73%)
Jan 06, 2023	28.70	29.28	28.57	29.23	50,257	+0.77(+2.70%)
Jan 05, 2023	28.59	28.59	28.38	28.46	63,305	-0.42(-1.45%)
Jan 04, 2023	28.94	28.94	28.69	28.88	122,721	+0.26(+0.92%)