S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.76	31.90	31.71	31.76	65,922	-0.03(-0.09%)
Dec 28, 2023	31.78	31.98	31.78	31.79	76,374	+0.07(+0.22%)
Dec 27, 2023	31.62	31.76	31.54	31.72	44,100	+0.18(+0.57%)
Dec 26, 2023	31.39	31.55	31.33	31.54	38,994	+0.16(+0.51%)
Dec 22, 2023	31.36	31.49	31.32	31.38	78,757	+0.14(+0.45%)
Dec 21, 2023	31.01	31.24	31.01	31.24	40,920	+0.54(+1.76%)
Dec 20, 2023	31.00	31.10	30.66	30.70	63,935	-0.28(-0.90%)
Dec 19, 2023	30.80	30.98	30.80	30.98	74,203	+0.34(+1.11%)
Dec 18, 2023	30.66	30.71	30.55	30.64	138,141	+0.10(+0.33%)
Dec 15, 2023	30.79	30.79	30.37	30.54	244,929	-0.29(-0.93%)
Dec 14, 2023	30.64	30.90	30.64	30.82	89,569	+0.46(+1.53%)
Dec 13, 2023	29.77	30.36	29.52	30.36	91,839	+0.62(+2.09%)
Dec 12, 2023	29.69	29.76	29.56	29.74	101,095	-0.15(-0.50%)
Dec 11, 2023	29.77	29.89	29.77	29.89	53,205	+0.03(+0.10%)
Dec 08, 2023	29.71	29.95	29.71	29.86	72,221	-0.09(-0.30%)
Dec 07, 2023	29.73	30.00	29.70	29.95	101,413	+0.26(+0.87%)
Dec 06, 2023	29.91	29.94	29.67	29.69	36,579	+0.18(+0.60%)
Dec 05, 2023	29.56	29.67	29.51	29.51	59,222	-0.23(-0.76%)
Dec 04, 2023	29.74	29.86	29.65	29.74	91,400	-0.29(-0.95%)
Dec 01, 2023	29.54	30.04	29.53	30.02	52,235	+0.37(+1.23%)
Nov 30, 2023	29.72	29.72	29.56	29.66	79,900	-0.14(-0.46%)
Nov 29, 2023	29.78	29.91	29.75	29.80	71,258	+0.05(+0.17%)
Nov 28, 2023	29.58	29.82	29.51	29.75	70,804	+0.21(+0.70%)
Nov 27, 2023	29.55	29.58	29.46	29.54	63,422	-0.05(-0.17%)
Nov 24, 2023	29.45	29.59	29.43	29.59	28,141	+0.19(+0.64%)
Nov 22, 2023	29.33	29.40	29.24	29.40	45,302	+0.11(+0.37%)
Nov 21, 2023	29.46	29.51	29.28	29.29	69,644	-0.15(-0.50%)
Nov 20, 2023	29.27	29.49	29.27	29.44	37,295	+0.16(+0.54%)
Nov 17, 2023	29.14	29.32	29.12	29.28	93,737	+0.38(+1.30%)
Nov 16, 2023	28.93	29.03	28.83	28.91	52,855	-0.15(-0.51%)
Nov 15, 2023	29.11	29.24	29.02	29.06	49,681	-0.15(-0.51%)
Nov 14, 2023	28.78	29.23	28.78	29.20	37,632	+0.85(+3.00%)
Nov 13, 2023	28.14	28.38	28.12	28.35	41,695	-0.03(-0.11%)
Nov 10, 2023	28.25	28.48	28.13	28.38	95,710	+0.10(+0.35%)
Nov 09, 2023	28.60	28.70	28.20	28.28	111,791	-0.01(-0.03%)
Nov 08, 2023	28.33	28.43	28.23	28.29	37,468	-0.22(-0.76%)
Nov 07, 2023	28.57	28.63	28.41	28.51	40,415	-0.27(-0.93%)
Nov 06, 2023	28.93	28.93	28.69	28.78	54,586	-0.13(-0.44%)
Nov 03, 2023	28.69	29.02	28.61	28.91	78,909	+0.55(+1.95%)
Nov 02, 2023	28.14	28.37	28.14	28.35	25,272	+0.72(+2.61%)
Nov 01, 2023	27.41	27.70	27.41	27.63	87,879	+0.17(+0.61%)
Oct 31, 2023	27.43	27.54	27.33	27.46	65,422	+0.18(+0.65%)
Oct 30, 2023	27.21	27.34	27.09	27.29	101,477	+0.34(+1.25%)
Oct 27, 2023	27.19	27.19	26.89	26.95	42,946	+0.08(+0.29%)
Oct 26, 2023	26.96	26.99	26.74	26.87	55,035	-0.14(-0.51%)
Oct 25, 2023	27.18	27.24	26.96	27.01	64,785	-0.43(-1.55%)
Oct 24, 2023	27.29	27.46	27.29	27.43	45,595	+0.29(+1.06%)
Oct 23, 2023	26.98	27.36	26.89	27.15	56,130	-0.05(-0.18%)
Oct 20, 2023	27.43	27.46	27.19	27.20	60,271	-0.26(-0.94%)
Oct 19, 2023	27.63	27.81	27.33	27.45	58,498	-0.12(-0.43%)
Oct 18, 2023	27.85	27.86	27.55	27.57	43,718	-0.47(-1.69%)
Oct 17, 2023	27.86	28.18	27.86	28.05	195,076	+0.05(+0.18%)
Oct 16, 2023	27.84	28.08	27.84	28.00	46,128	+0.10(+0.35%)
Oct 13, 2023	28.15	28.15	27.86	27.90	50,520	-0.32(-1.12%)
Oct 12, 2023	28.62	28.62	28.16	28.22	43,552	-0.29(-1.01%)
Oct 11, 2023	28.56	28.65	28.40	28.50	106,981	-0.04(-0.14%)
Oct 10, 2023	28.40	28.70	28.38	28.54	196,724	+0.29(+1.01%)
Oct 09, 2023	28.10	28.33	27.99	28.26	42,391	-0.05(-0.17%)
Oct 06, 2023	27.95	28.38	27.84	28.30	38,893	+0.28(+0.99%)
Oct 05, 2023	27.98	28.07	27.83	28.03	47,231	+0.34(+1.21%)
Oct 04, 2023	27.76	27.76	27.52	27.69	40,426	-0.24(-0.85%)
Oct 03, 2023	28.07	28.09	27.73	27.93	64,666	-0.42(-1.46%)