S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.73	33.35		33.33	207,379	+0.87(+2.68%)
Jan 28, 2022	32.20	32.47	32.05	32.46	162,051	+0.18(+0.56%)
Jan 27, 2022	32.50	32.69	32.18	32.28	151,465	-0.40(-1.22%)
Jan 26, 2022	33.26	33.36	32.61	32.68	204,805	-0.29(-0.89%)
Jan 25, 2022	32.73	33.12	32.54	32.97	289,689	-0.21(-0.63%)
Jan 24, 2022	32.91	33.18	32.28	33.18	137,616	-0.49(-1.46%)
Jan 21, 2022	34.06	34.10	33.64	33.67	147,369	-0.48(-1.41%)
Jan 20, 2022	34.54	34.77	34.16	34.16	123,413	-0.16(-0.47%)
Jan 19, 2022	34.51	34.59	34.32	34.32	101,645	-0.16(-0.47%)
Jan 18, 2022	34.65	34.67	34.36	34.48	127,996	-0.74(-2.10%)
Jan 14, 2022				35.22	0	+0.02(+0.05%)
Jan 13, 2022	35.64	35.65	35.19	35.20	81,203	-0.47(-1.33%)
Jan 12, 2022	35.59	35.69	35.49	35.67	84,246	+0.45(+1.29%)
Jan 11, 2022	34.80	35.23	34.72	35.22	252,715	+0.45(+1.28%)
Jan 10, 2022	34.67	34.77	34.42	34.77	92,710	-0.34(-0.97%)
Jan 07, 2022	34.92	35.14	34.79	35.11	118,142	+0.09(+0.24%)
Jan 06, 2022	35.10	35.19	34.89	35.03	82,901	-0.31(-0.88%)
Jan 05, 2022	35.89	35.91	35.33	35.34	214,491	-0.53(-1.48%)
Jan 04, 2022	35.95	35.98	35.76	35.87	46,258	-0.05(-0.13%)
Jan 03, 2022	35.90	35.97	35.78	35.92	100,733	+0.14(+0.40%)
Dec 31, 2021	35.77	35.90	35.72	35.77	64,660	+0.06(+0.16%)
Dec 30, 2021	35.67	35.82	35.67	35.72	60,927	+0.04(+0.11%)
Dec 29, 2021	35.63	35.76	35.59	35.68	205,749	+0.16(+0.45%)
Dec 28, 2021	35.61	35.71	35.52	35.52	67,948	-0.01(-0.03%)
Dec 27, 2021	35.32	35.53	35.32	35.53	86,308	+0.31(+0.89%)
Dec 23, 2021	35.15	35.31	35.09	35.22	57,811	+0.14(+0.40%)
Dec 22, 2021	34.84	35.11	34.77	35.07	109,570	+0.40(+1.15%)
Dec 21, 2021	34.54	34.76	34.48	34.68	203,365	+0.28(+0.83%)
Dec 20, 2021	34.33	34.39	34.13	34.39	105,496	-0.32(-0.91%)
Dec 17, 2021	34.76	34.90	34.66	34.71	47,977	-0.25(-0.72%)
Dec 16, 2021	35.10	35.16	34.81	34.96	66,122	+0.00(+0.00%)
Dec 15, 2021	34.66	34.97	34.44	34.96	136,881	+0.42(+1.21%)
Dec 14, 2021	34.66	34.74	34.49	34.54	59,766	-0.30(-0.85%)
Dec 13, 2021	35.07	35.07	34.78	34.84	142,525	-0.47(-1.33%)
Dec 10, 2021	35.40	35.40	35.26	35.31	34,020	+0.00(+0.01%)
Dec 09, 2021	35.43	35.43	35.28	35.30	159,631	-0.33(-0.94%)
Dec 08, 2021	35.45	35.64	35.37	35.64	98,107	+0.15(+0.42%)
Dec 07, 2021	35.13	35.50	35.13	35.49	109,104	+0.99(+2.86%)
Dec 06, 2021	34.32	34.61	34.17	34.50	49,870	+0.14(+0.41%)
Dec 03, 2021	34.65	34.65	34.21	34.36	89,566	+0.00(+0.00%)
Dec 02, 2021	34.23	34.49	34.23	34.36	51,478	+0.33(+0.98%)
Dec 01, 2021	34.77	34.89	34.03	34.03	60,481	-0.23(-0.68%)
Nov 30, 2021	34.39	34.59	33.97	34.26	161,805	-0.33(-0.97%)
Nov 29, 2021	34.76	34.76	34.41	34.60	89,117	+0.09(+0.26%)
Nov 26, 2021	34.73	34.84	34.36	34.51	14,877	-0.91(-2.56%)
Nov 24, 2021	35.16	35.47	35.16	35.42	41,966	-0.20(-0.55%)
Nov 23, 2021	35.62	35.70	35.43	35.61	38,120	-0.11(-0.31%)
Nov 22, 2021	35.99	36.04	35.72	35.72	42,492	-0.28(-0.78%)
Nov 19, 2021	36.08	36.10	35.99	36.00	81,194	-0.27(-0.74%)
Nov 18, 2021	36.26	36.33	36.24	36.27	245,723	-0.12(-0.33%)
Nov 17, 2021	36.43	36.43	36.29	36.39	91,779	-0.14(-0.39%)
Nov 16, 2021	36.65	36.69	36.52	36.54	96,737	-0.14(-0.39%)
Nov 15, 2021	36.93	36.93	36.66	36.68	26,772	-0.13(-0.35%)
Nov 12, 2021	36.64	36.81	36.64	36.81	53,300	+0.35(+0.95%)
Nov 11, 2021	36.40	36.53	36.40	36.46	16,293	+0.21(+0.58%)
Nov 10, 2021	36.76			36.25	85,479	-0.65(-1.76%)
Nov 09, 2021	37.09	37.09	36.76	36.90	49,943	-0.11(-0.30%)
Nov 08, 2021	36.89	37.05	36.89	37.02	176,831	+0.07(+0.18%)
Nov 05, 2021	36.92	36.96	36.76	36.95	75,465	+0.06(+0.15%)
Nov 04, 2021	36.96	36.97	36.82	36.90	71,380	-0.03(-0.08%)
Nov 03, 2021	36.57	36.95	36.55	36.92	35,075	+0.21(+0.58%)
Nov 02, 2021	36.76	36.81	36.64	36.71	103,340	-0.15(-0.40%)