S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.39	34.59	33.97	34.26	161,805	-0.33(-0.97%)
Nov 29, 2021	34.76	34.76	34.41	34.60	89,117	+0.09(+0.26%)
Nov 26, 2021	34.73	34.84	34.36	34.51	14,877	-0.91(-2.56%)
Nov 24, 2021	35.16	35.47	35.16	35.42	41,966	-0.20(-0.55%)
Nov 23, 2021	35.62	35.70	35.43	35.61	38,120	-0.11(-0.31%)
Nov 22, 2021	35.99	36.04	35.72	35.72	42,492	-0.28(-0.78%)
Nov 19, 2021	36.08	36.10	35.99	36.00	81,194	-0.27(-0.74%)
Nov 18, 2021	36.26	36.33	36.24	36.27	245,723	-0.12(-0.33%)
Nov 17, 2021	36.43	36.43	36.29	36.39	91,779	-0.14(-0.39%)
Nov 16, 2021	36.65	36.69	36.52	36.54	96,737	-0.14(-0.39%)
Nov 15, 2021	36.93	36.93	36.66	36.68	26,772	-0.13(-0.35%)
Nov 12, 2021	36.64	36.81	36.64	36.81	53,300	+0.35(+0.95%)
Nov 11, 2021	36.40	36.53	36.40	36.46	16,293	+0.21(+0.58%)
Nov 10, 2021	36.76			36.25	85,479	-0.65(-1.76%)
Nov 09, 2021	37.09	37.09	36.76	36.90	49,943	-0.11(-0.30%)
Nov 08, 2021	36.89	37.05	36.89	37.02	176,831	+0.07(+0.18%)
Nov 05, 2021	36.92	36.96	36.76	36.95	75,465	+0.06(+0.15%)
Nov 04, 2021	36.96	36.97	36.82	36.90	71,380	-0.03(-0.08%)
Nov 03, 2021	36.57	36.95	36.55	36.92	35,075	+0.21(+0.58%)
Nov 02, 2021	36.76	36.81	36.64	36.71	103,340	-0.15(-0.40%)
Nov 01, 2021	36.68	37.06	36.54	36.86	219,689	+0.31(+0.86%)
Oct 29, 2021	36.32	36.57	36.32	36.54	113,592	-0.19(-0.53%)
Oct 28, 2021	36.58	36.74	36.58	36.74	22,005	+0.28(+0.77%)
Oct 27, 2021	36.59	36.68	36.44	36.46	44,092	-0.30(-0.81%)
Oct 26, 2021	36.91			36.76	23,183	+0.07(+0.18%)
Oct 25, 2021	36.57	36.76	36.57	36.69	25,491	+0.13(+0.36%)
Oct 22, 2021	36.64	36.67	36.45	36.56	86,905	+0.06(+0.16%)
Oct 21, 2021	36.46	36.61	36.32	36.50	28,464	-0.23(-0.62%)
Oct 20, 2021	36.61	36.81	36.61	36.73	77,731	-0.07(-0.20%)
Oct 19, 2021	36.76	36.83	36.68	36.80	23,341	+0.42(+1.15%)
Oct 18, 2021	36.27	36.47	36.24	36.38	24,104	-0.08(-0.23%)
Oct 15, 2021	36.45	36.51	36.36	36.47	54,634	+0.31(+0.85%)
Oct 14, 2021	36.01	36.17	35.99	36.16	88,455	+0.49(+1.38%)
Oct 13, 2021	35.48	35.87	35.44	35.67	25,829	+0.33(+0.92%)
Oct 12, 2021	35.30	35.44	35.27	35.34	190,983	-0.02(-0.05%)
Oct 11, 2021	35.52	35.61	35.34	35.36	59,737	-0.02(-0.05%)
Oct 08, 2021	35.54	35.54	35.33	35.38	115,492	-0.07(-0.21%)
Oct 07, 2021	35.30	35.57	35.30	35.45	70,557	+0.34(+0.98%)
Oct 06, 2021	34.73	35.11	34.62	35.11	92,807	-0.30(-0.84%)
Oct 05, 2021	35.24	35.53	35.24	35.41	25,660	+0.04(+0.11%)
Oct 04, 2021	35.63	35.66	35.21	35.37	76,980	-0.51(-1.43%)
Oct 01, 2021	35.83	35.95	35.56	35.88	232,116	+0.08(+0.22%)
Sep 30, 2021	35.96	36.06	35.75	35.80	26,193	-0.01(-0.04%)
Sep 29, 2021	36.09	36.09	35.81	35.82	41,997	-0.16(-0.44%)
Sep 28, 2021	36.18	36.28	35.81	35.97	52,048	-0.84(-2.27%)
Sep 27, 2021	36.77	36.89	36.67	36.81	48,140	-0.02(-0.05%)
Sep 24, 2021	36.82	36.90	36.77	36.83	157,573	-0.28(-0.76%)
Sep 23, 2021	37.01	37.16	37.01	37.11	24,701	+0.41(+1.12%)
Sep 22, 2021	36.78	36.89	36.58	36.70	72,031	+0.11(+0.31%)
Sep 21, 2021	36.71	36.73	36.49	36.59	47,731	+0.16(+0.43%)
Sep 20, 2021	36.17	36.52	36.16	36.43	47,425	-0.82(-2.20%)
Sep 17, 2021	37.38	37.38	37.13	37.25	84,201	-0.21(-0.57%)
Sep 16, 2021	37.30	37.50	37.26	37.46	29,452	-0.15(-0.40%)
Sep 15, 2021	37.37	37.64	37.37	37.61	75,209	+0.17(+0.45%)
Sep 14, 2021	37.78	37.78	37.38	37.44	77,718	-0.08(-0.22%)
Sep 13, 2021	37.56	37.56	37.42	37.53	25,551	+0.30(+0.80%)
Sep 10, 2021	37.53	37.59	37.23	37.23	149,929	-0.07(-0.17%)
Sep 09, 2021	37.26	37.39	37.21	37.30	54,055	+0.13(+0.35%)
Sep 08, 2021	37.35	37.44	37.14	37.16	21,195	-0.38(-1.02%)
Sep 07, 2021	37.57	37.61	37.45	37.55	108,643	-0.14(-0.37%)
Sep 03, 2021	37.51	37.72	37.51	37.69	246,351	+0.37(+1.00%)
Sep 02, 2021	37.29	37.37	37.23	37.31	111,654	+0.26(+0.71%)