S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.21	29.36	29.21	29.23	567,894	+0.04(+0.14%)
Nov 29, 2017	29.30	29.36	29.13	29.19	62,311	-0.04(-0.14%)
Nov 28, 2017	29.21	29.74	29.16	29.23	241,561	+0.04(+0.14%)
Nov 27, 2017	29.38	29.38	29.18	29.19	169,897	-0.14(-0.47%)
Nov 24, 2017	29.30	29.41	29.30	29.33	47,326	+0.17(+0.58%)
Nov 22, 2017	29.06	29.19	29.06	29.16	121,486	+0.17(+0.58%)
Nov 21, 2017	28.99	29.05	28.88	28.99	117,571	+0.22(+0.75%)
Nov 20, 2017	28.79	28.84	28.74	28.77	81,575	+0.21(+0.73%)
Nov 17, 2017	28.57	28.59	28.49	28.57	92,058	-0.12(-0.42%)
Nov 16, 2017	28.49	28.71	28.49	28.69	75,456	+0.34(+1.19%)
Nov 15, 2017	28.33	28.40	28.22	28.35	70,377	-0.19(-0.68%)
Nov 14, 2017	28.58	28.58	28.47	28.54	135,623	-0.01(-0.03%)
Nov 13, 2017	28.48	28.58	28.44	28.55	138,330	-0.10(-0.34%)
Nov 10, 2017	28.68	28.73	28.61	28.65	86,918	-0.09(-0.31%)
Nov 09, 2017	28.69	28.74	28.54	28.73	313,754	-0.20(-0.69%)
Nov 08, 2017	28.93	28.99	28.86	28.93	126,678	+0.14(+0.50%)
Nov 07, 2017	28.77	28.82	28.69	28.79	171,024	-0.10(-0.36%)
Nov 06, 2017	28.67	28.93	28.67	28.89	86,947	+0.20(+0.70%)
Nov 03, 2017	28.65	28.80	28.59	28.69	885,519	+0.08(+0.28%)
Nov 02, 2017	28.57	28.64	28.56	28.61	51,456	-0.02(-0.06%)
Nov 01, 2017	28.73	28.76	28.63	28.63	44,023	+0.04(+0.14%)
Oct 31, 2017	28.52	28.65	28.52	28.59	93,300	+0.17(+0.59%)
Oct 30, 2017	28.40	28.43	28.33	28.42	100,888	+0.10(+0.37%)
Oct 27, 2017	28.21	28.32	28.14	28.32	48,323	+0.13(+0.46%)
Oct 26, 2017	28.25	28.25	28.18	28.19	71,856	+0.01(+0.03%)
Oct 25, 2017	28.25	28.34	28.09	28.18	160,734	-0.06(-0.23%)
Oct 24, 2017	28.24	28.33	28.23	28.24	77,792	+0.11(+0.40%)
Oct 23, 2017	28.22	28.23	28.12	28.13	53,515	-0.08(-0.28%)
Oct 20, 2017	28.24	28.24	28.18	28.21	30,144	-0.03(-0.11%)
Oct 19, 2017	28.17	28.24	28.15	28.24	78,321	-0.12(-0.42%)
Oct 18, 2017	28.36	28.40	28.31	28.36	41,948	-0.03(-0.11%)
Oct 17, 2017	28.37	28.42	28.31	28.40	117,328	-0.06(-0.23%)
Oct 16, 2017	28.46	28.53	28.45	28.46	45,663	-0.02(-0.08%)
Oct 13, 2017	28.48	28.54	28.46	28.48	75,972	+0.17(+0.60%)
Oct 12, 2017	28.29	28.42	28.28	28.32	113,495	-0.02(-0.06%)
Oct 11, 2017	28.20	28.36	28.20	28.33	149,550	+0.09(+0.31%)
Oct 10, 2017	28.24	28.27	28.13	28.24	5,813,074	+0.21(+0.75%)
Oct 09, 2017	28.09	28.14	28.02	28.03	39,262	-0.03(-0.10%)
Oct 06, 2017	28.03	28.09	27.92	28.06	59,195	-0.08(-0.30%)
Oct 05, 2017	28.12	28.18	28.07	28.15	31,977	+0.04(+0.14%)
Oct 04, 2017	28.14	28.21	28.09	28.11	79,216	-0.03(-0.11%)
Oct 03, 2017	28.06	28.20	28.04	28.14	52,554	+0.05(+0.17%)
Oct 02, 2017	28.03	28.16	28.03	28.09	514,933	-0.06(-0.20%)
Sep 29, 2017	28.08	28.18	28.02	28.15	52,292	+0.21(+0.75%)
Sep 28, 2017	27.85	28.01	27.85	27.94	53,577	+0.09(+0.32%)
Sep 27, 2017	27.88	27.92	27.84	27.85	112,210	+0.02(+0.09%)
Sep 26, 2017	27.82	27.86	27.72	27.83	38,877	+0.02(+0.06%)
Sep 25, 2017	27.83	27.94	27.77	27.81	49,068	-0.17(-0.60%)
Sep 22, 2017	27.99	28.00	27.91	27.98	41,139	+0.03(+0.11%)
Sep 21, 2017	27.96	28.03	27.92	27.95	47,282	-0.14(-0.52%)
Sep 20, 2017	28.15	28.25	27.98	28.09	56,464	-0.06(-0.23%)
Sep 19, 2017	28.14	28.22	28.07	28.16	62,465	+0.14(+0.52%)
Sep 18, 2017	28.09	28.16	28.01	28.01	28,350	-0.06(-0.20%)
Sep 15, 2017	28.02	28.07	27.98	28.07	72,685	+0.10(+0.34%)
Sep 14, 2017	27.87	28.02	27.87	27.97	30,416	+0.07(+0.26%)
Sep 13, 2017	27.99	28.04	27.87	27.90	137,545	-0.09(-0.32%)
Sep 12, 2017	28.00	28.02	27.96	27.99	196,087	+0.01(+0.03%)
Sep 11, 2017	27.97	28.07	27.97	27.98	36,057	+0.06(+0.20%)
Sep 08, 2017	27.95	27.95	27.87	27.92	29,613	-0.02(-0.06%)
Sep 07, 2017	27.89	27.98	27.88	27.94	49,663	+0.31(+1.11%)
Sep 06, 2017	27.62	27.70	27.62	27.63	72,966	+0.10(+0.38%)
Sep 05, 2017	27.64	27.64	27.44	27.53	134,086	-0.27(-0.95%)