S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.87	20.00	19.83	19.94	123,632	+0.04(+0.21%)
Apr 28, 2011	19.78	19.90	19.77	19.89	143,244	+0.13(+0.67%)
Apr 27, 2011	19.63	19.78	19.47	19.76	317,256	+0.17(+0.89%)
Apr 26, 2011	19.54	19.62	19.47	19.59	144,254	+0.10(+0.53%)
Apr 25, 2011	19.50	19.52	19.41	19.48	1,322,181	-0.02(-0.09%)
Apr 21, 2011	19.53	19.53	19.45	19.50	85,610	+0.08(+0.43%)
Apr 20, 2011	19.33	19.43	19.33	19.42	91,727	+0.39(+2.03%)
Apr 19, 2011	18.97	19.04	18.92	19.03	114,226	+0.19(+1.02%)
Apr 18, 2011	18.83	18.86	18.67	18.84	97,123	-0.31(-1.61%)
Apr 15, 2011	19.08	19.20	19.04	19.15	204,287	-0.04(-0.19%)
Apr 14, 2011	19.00	19.20	19.00	19.18	61,709	+0.19(+0.98%)
Apr 13, 2011	19.06	19.08	18.92	19.00	75,367	+0.08(+0.45%)
Apr 12, 2011	18.98	18.98	18.80	18.91	90,215	-0.18(-0.94%)
Apr 11, 2011	19.24	19.26	19.04	19.09	84,804	-0.05(-0.26%)
Apr 08, 2011	19.20	19.26	19.13	19.14	186,440	+0.13(+0.67%)
Apr 07, 2011	19.08	19.13	18.92	19.01	193,039	-0.14(-0.76%)
Apr 06, 2011	19.16	19.20	19.10	19.16	168,856	+0.05(+0.25%)
Apr 05, 2011	18.98	19.15	18.97	19.11	716,717	-0.07(-0.35%)
Apr 04, 2011	19.09	19.19	19.09	19.18	260,207	+0.08(+0.41%)