S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.51	18.66	18.48	18.60	568,038	+0.14(+0.78%)
Dec 30, 2010	18.46	18.47	18.37	18.46	456,179	+0.04(+0.23%)
Dec 29, 2010	18.37	18.45	18.25	18.42	164,336	+0.25(+1.40%)
Dec 28, 2010	18.16	18.20	18.07	18.16	166,336	+0.11(+0.60%)
Dec 27, 2010	18.00	18.09	17.95	18.05	166,966	-0.05(-0.30%)
Dec 23, 2010	17.98	18.12	17.98	18.11	156,839	+0.10(+0.54%)
Dec 22, 2010	17.95	18.05	17.95	18.01	167,189	+0.03(+0.15%)
Dec 21, 2010	17.99	18.02	17.95	17.98	194,457	+0.06(+0.32%)
Dec 20, 2010	17.93	17.96	17.81	17.93	524,738	+0.01(+0.03%)
Dec 17, 2010	17.90	17.93	17.78	17.92	130,468	+0.01(+0.05%)
Dec 16, 2010	17.85	17.97	17.79	17.91	173,473	+0.04(+0.20%)
Dec 15, 2010	18.00	18.05	17.82	17.88	147,297	-0.17(-0.95%)
Dec 14, 2010	18.04	18.16	17.97	18.05	814,383	+0.07(+0.36%)
Dec 13, 2010	17.87	18.07	17.87	17.98	272,312	+0.20(+1.13%)
Dec 10, 2010	17.69	17.78	17.65	17.78	144,110	+0.07(+0.37%)
Dec 09, 2010	17.70	17.73	17.60	17.72	329,566	+0.02(+0.13%)
Dec 08, 2010	17.66	17.70	17.54	17.69	122,331	+0.06(+0.34%)
Dec 07, 2010	17.87	17.87	17.60	17.63	137,539	-0.03(-0.17%)
Dec 06, 2010	17.55	17.68	17.50	17.66	473,948	+0.07(+0.37%)
Dec 03, 2010	17.35	17.60	17.35	17.60	143,254	+0.22(+1.26%)
Dec 02, 2010	17.11	17.43	17.11	17.38	455,004	+0.31(+1.84%)
Dec 01, 2010	17.01	17.10	16.92	17.06	1,459,733	+0.33(+1.95%)
Nov 30, 2010	16.62	16.82	16.61	16.74	357,518	-0.13(-0.77%)
Nov 29, 2010	16.80	16.90	16.64	16.87	296,706	-0.05(-0.28%)
Nov 26, 2010	16.87	16.93	16.80	16.92	68,075	-0.13(-0.77%)
Nov 24, 2010	17.00	17.05	17.05	17.05	241,024	+0.25(+1.48%)
Nov 23, 2010	16.86	16.87	16.71	16.80	376,696	-0.45(-2.58%)
Nov 22, 2010	17.10	17.25	17.02	17.24	132,155	+0.02(+0.14%)
Nov 19, 2010	17.19	17.22	17.06	17.22	119,797	-0.03(-0.17%)
Nov 18, 2010	17.09	17.25	17.09	17.25	178,028	+0.41(+2.43%)
Nov 17, 2010	16.72	16.89	16.72	16.84	132,248	+0.09(+0.57%)
Nov 16, 2010	16.96	16.96	16.61	16.74	242,293	-0.37(-2.15%)
Nov 15, 2010	17.22	17.24	17.11	17.11	264,948	+0.04(+0.21%)
Nov 12, 2010	17.28	17.30	16.98	17.08	598,341	-0.26(-1.51%)
Nov 11, 2010	17.33	17.41	17.28	17.34	202,205	-0.19(-1.07%)
Nov 10, 2010	17.56	17.56	17.31	17.52	121,677	+0.06(+0.34%)
Nov 09, 2010	17.74	17.78	17.38	17.46	198,920	-0.13(-0.72%)
Nov 08, 2010	17.63	17.67	17.53	17.59	721,175	-0.14(-0.77%)
Nov 05, 2010	17.72	17.77	17.60	17.73	265,543	-0.04(-0.25%)
Nov 04, 2010	17.69	17.78	17.64	17.77	246,054	+0.42(+2.41%)
Nov 03, 2010	17.39	17.45	17.18	17.36	1,954,014	-0.02(-0.10%)
Nov 02, 2010	17.31	17.40	17.22	17.37	140,822	+0.19(+1.11%)
Nov 01, 2010	17.28	17.30	17.09	17.18	168,715	-0.03(-0.17%)
Oct 29, 2010	17.08	17.21	17.08	17.21	215,477	+0.05(+0.31%)
Oct 28, 2010	17.19	17.20	17.10	17.16	240,731	+0.07(+0.38%)
Oct 27, 2010	17.05	17.12	16.93	17.09	207,408	-0.25(-1.44%)
Oct 25, 2010	17.37	17.46	17.31	17.34	130,559	+0.14(+0.79%)
Oct 22, 2010	17.23	17.23	17.15	17.21	82,054	+0.10(+0.59%)
Oct 21, 2010	17.27	17.31	16.99	17.11	160,886	-0.09(-0.52%)
Oct 20, 2010	16.97	17.31	16.97	17.19	233,568	+0.26(+1.56%)
Oct 19, 2010	17.05	17.13	16.86	16.93	188,926	-0.42(-2.41%)
Oct 18, 2010	17.31	17.43	17.22	17.35	265,709	+0.06(+0.34%)
Oct 15, 2010	17.45	17.45	17.22	17.29	255,172	-0.11(-0.65%)
Oct 14, 2010	17.36	17.55	17.31	17.40	1,111,408	+0.14(+0.83%)
Oct 13, 2010	17.21	17.34	17.19	17.26	3,273,038	+0.19(+1.13%)
Oct 12, 2010	16.99	17.11	16.86	17.07	165,152	-0.08(-0.47%)
Oct 11, 2010	17.15	17.20	17.10	17.15	229,518	-0.01(-0.07%)
Oct 08, 2010	17.16	17.19	16.97	17.16	238,181	+0.14(+0.80%)
Oct 07, 2010	17.19	17.19	16.96	17.02	420,845	-0.03(-0.17%)
Oct 06, 2010	16.93	17.11	16.93	17.05	1,892,401	+0.14(+0.84%)
Oct 05, 2010	16.80	16.99	16.74	16.91	214,689	+0.31(+1.86%)
Oct 04, 2010	16.69	16.69	16.48	16.60	278,757	-0.19(-1.13%)