S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.96	10.96	10.74	10.82	264,377	+0.08(+0.77%)
Apr 29, 2009	10.65	10.82	10.65	10.74	245,110	+0.25(+2.41%)
Apr 28, 2009	10.43	10.54	10.38	10.49	355,906	-0.06(-0.61%)
Apr 27, 2009	10.56	10.68	10.48	10.55	530,652	-0.12(-1.10%)
Apr 24, 2009	10.73	10.78	10.62	10.67	424,861	+0.12(+1.11%)
Apr 23, 2009	10.48	10.59	10.41	10.55	1,975,633	+0.24(+2.34%)
Apr 22, 2009	10.35	10.51	10.28	10.31	517,031	-0.09(-0.90%)
Apr 21, 2009	10.23	10.41	10.18	10.41	71,986	+0.19(+1.90%)
Apr 20, 2009	10.42	10.47	10.18	10.21	164,839	-0.37(-3.50%)
Apr 17, 2009	10.62	10.65	10.54	10.58	116,467	-0.04(-0.39%)
Apr 16, 2009	10.57	10.65	10.49	10.62	266,081	+0.02(+0.22%)
Apr 15, 2009	10.46	10.60	10.41	10.60	73,289	+0.21(+1.98%)
Apr 14, 2009	10.38	10.51	10.38	10.39	129,861	+0.03(+0.28%)
Apr 13, 2009	10.24	10.48	10.09	10.36	144,111	+0.12(+1.21%)
Apr 09, 2009	10.22	10.31	10.10	10.24	118,513	+0.30(+3.02%)
Apr 08, 2009	9.970	10.02	9.876	9.941	101,875	+0.07(+0.71%)
Apr 07, 2009	9.894	9.941	9.852	9.870	98,312	-0.16(-1.58%)
Apr 06, 2009	10.08	10.08	9.900	10.03	123,347	-0.12(-1.22%)
Apr 03, 2009	9.882	10.15	9.882	10.15	82,120	+0.15(+1.53%)
Apr 02, 2009	9.982	10.16	9.952	9.999	400,614	+0.28(+2.84%)
Apr 01, 2009	9.482	9.770	9.482	9.723	134,199	+0.28(+2.92%)
Mar 31, 2009	9.523	9.594	9.430	9.447	229,904	+0.10(+1.07%)
Mar 30, 2009	9.470	9.747	9.229	9.347	94,325	-0.57(-5.75%)
Mar 26, 2009	10.06	10.06	9.770	9.917	163,791	+0.14(+1.38%)
Mar 25, 2009	9.717	9.858	9.579	9.782	240,701	+0.18(+1.84%)
Mar 24, 2009	9.600	9.747	9.553	9.606	446,045	-0.14(-1.39%)
Mar 23, 2009	9.564	9.741	9.553	9.741	309,217	+0.49(+5.27%)
Mar 20, 2009	9.417	9.427	9.165	9.253	180,800	-0.15(-1.56%)
Mar 19, 2009	9.459	9.535	9.370	9.400	134,321	+0.05(+0.50%)
Mar 18, 2009	9.041	9.406	8.953	9.353	127,399	+0.26(+2.91%)
Mar 17, 2009	8.912	9.088	8.912	9.088	79,517	+0.14(+1.58%)
Mar 16, 2009	8.959	9.106	8.941	8.947	140,139	+0.12(+1.33%)
Mar 13, 2009	8.871	8.877	8.747	8.830	0	+0.00(+0.00%)
Mar 12, 2009	8.542	8.865	8.530	8.830	159,024	+0.21(+2.46%)
Mar 11, 2009	8.630	8.687	8.547	8.618	172,150	+0.05(+0.62%)
Mar 10, 2009	8.430	8.633	8.430	8.565	271,880	+0.42(+5.20%)
Mar 09, 2009	8.154	8.306	8.118	8.142	430,044	-0.18(-2.19%)
Mar 06, 2009	8.477	8.553	7.977	8.324	0	-0.05(-0.56%)
Mar 05, 2009	8.471	8.590	8.365	8.371	64,234	-0.27(-3.13%)
Mar 04, 2009	8.547	8.764	8.547	8.642	407,833	+0.32(+3.81%)
Mar 02, 2009	8.530	8.594	8.312	8.324	224,636	-0.41(-4.65%)
Feb 27, 2009	8.677	8.900	8.677	8.730	0	+0.03(+0.34%)
Feb 26, 2009	8.947	8.953	8.694	8.700	129,946	-0.16(-1.86%)
Feb 25, 2009	8.900	8.959	8.724	8.865	309,367	-0.12(-1.31%)
Feb 24, 2009	8.783	9.035	8.512	8.982	482,596	+0.27(+3.06%)
Feb 23, 2009	9.206	9.206	8.700	8.716	737,153	-0.41(-4.47%)
Feb 20, 2009	9.171	9.194	8.953	9.124	284,257	-0.10(-1.08%)
Feb 19, 2009	9.453	9.500	9.212	9.223	215,235	-0.08(-0.88%)
Feb 18, 2009	9.382	9.382	9.194	9.306	850,085	+0.06(+0.70%)
Feb 17, 2009	9.523	9.523	9.223	9.241	219,577	-0.43(-4.44%)
Feb 13, 2009	9.764	9.797	9.670	9.670	127,137	-0.05(-0.48%)
Feb 12, 2009	9.659	9.735	9.523	9.717	207,330	+0.06(+0.67%)
Feb 11, 2009	9.753	9.789	9.566	9.653	279,911	+0.05(+0.49%)
Feb 10, 2009	10.02	10.45	9.588	9.606	314,365	-0.54(-5.33%)
Feb 09, 2009	10.05	10.16	9.811	10.15	475,824	+0.06(+0.64%)
Feb 06, 2009	9.882	10.16	9.882	10.08	123,774	+0.15(+1.48%)
Feb 05, 2009	9.835	9.999	9.786	9.935	90,311	+0.01(+0.12%)
Feb 04, 2009	9.911	10.11	9.852	9.923	219,058	+0.07(+0.76%)
Feb 03, 2009	9.753	9.920	9.694	9.848	593,589	+0.15(+1.59%)